Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	13.56	13.64	13.42	13.43	89,396,112	-0.10(-0.77%)
May 30, 2012	13.55	13.64	13.51	13.53	35,084,764	-0.09(-0.63%)
May 29, 2012	13.62	13.77	13.59	13.62	50,077,896	+0.03(+0.23%)
May 25, 2012	13.60	13.71	13.48	13.59	31,626,406	-0.01(-0.05%)
May 24, 2012	13.60	13.61	13.46	13.59	42,616,724	+0.03(+0.23%)
May 23, 2012	13.74	13.77	13.45	13.56	84,796,016	-0.17(-1.25%)
May 22, 2012	13.80	13.92	13.64	13.73	57,507,896	-0.10(-0.75%)
May 21, 2012	13.84	13.89	13.80	13.84	60,050,964	-0.02(-0.13%)
May 18, 2012	13.88	13.90	13.72	13.86	68,110,208	+0.01(+0.04%)
May 17, 2012	13.89	14.00	13.83	13.85	62,548,952	-0.05(-0.35%)
May 16, 2012	13.70	13.92	13.69	13.90	64,293,888	+0.21(+1.53%)
May 15, 2012	13.85	13.88	13.66	13.69	61,680,160	-0.18(-1.26%)
May 14, 2012	13.79	13.98	13.77	13.87	50,518,872	-0.04(-0.29%)
May 11, 2012	13.96	14.10	13.89	13.91	54,929,136	-0.11(-0.79%)
May 10, 2012	13.94	14.12	13.89	14.02	86,866,584	+0.23(+1.69%)
May 09, 2012	13.55	13.99	13.48	13.78	121,175,072	+0.15(+1.13%)
May 08, 2012	13.59	13.69	13.54	13.63	50,908,856	-0.02(-0.13%)
May 07, 2012	13.52	13.72	13.52	13.65	57,217,812	+0.04(+0.31%)
May 04, 2012	13.69	13.73	13.54	13.61	58,518,328	-0.13(-0.97%)
May 03, 2012	13.78	13.80	13.68	13.74	41,291,716	-0.04(-0.26%)
May 02, 2012	13.79	13.97	13.73	13.78	54,596,016	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.