Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2013 18.15 18.26 17.81 17.81 193,513,712 -0.11(-0.60%)
Jun 27, 2013 18.05 18.22 17.87 17.92 242,890,416 +0.05(+0.28%)
Jun 26, 2013 17.85 18.03 17.71 17.87 135,083,056 +0.07(+0.39%)
Jun 25, 2013 17.85 17.90 17.54 17.80 186,108,096 +0.18(+1.01%)
Jun 24, 2013 17.91 17.97 17.50 17.62 347,479,264 -0.48(-2.64%)
Jun 21, 2013 18.35 18.51 18.10 18.10 349,300,256 -0.11(-0.61%)
Jun 20, 2013 18.45 18.59 18.09 18.21 150,501,616 -0.30(-1.60%)
Jun 19, 2013 18.68 18.95 18.38 18.50 190,362,368 -0.19(-1.02%)
Jun 18, 2013 18.52 18.73 18.46 18.69 252,172,640 +0.15(+0.82%)
Jun 17, 2013 18.69 18.69 18.38 18.54 239,185,888 +0.04(+0.24%)
Jun 14, 2013 18.45 18.67 18.40 18.50 128,691,496 +0.01(+0.03%)
Jun 13, 2013 18.04 18.54 18.03 18.49 113,728,784 +0.41(+2.29%)
Jun 12, 2013 18.22 18.41 18.06 18.08 138,355,504 +0.01(+0.03%)
Jun 11, 2013 17.83 18.21 17.77 18.07 130,737,024 +0.03(+0.18%)
Jun 10, 2013 18.05 18.18 17.98 18.04 104,572,568 +0.07(+0.39%)
Jun 07, 2013 17.96 18.20 17.82 17.97 132,068,664 +0.10(+0.53%)
Jun 06, 2013 17.47 17.90 17.42 17.87 129,701,472 +0.40(+2.29%)
Jun 05, 2013 17.63 17.78 17.41 17.47 111,973,784 -0.11(-0.65%)
Jun 04, 2013 17.70 17.84 17.38 17.59 110,042,280 -0.06(-0.32%)
Jun 03, 2013 17.36 17.66 17.24 17.64 90,587,000 +0.33(+1.91%)
May 31, 2013 17.98 17.98 17.31 17.31 141,092,176 -0.65(-3.61%)
May 30, 2013 18.04 18.09 17.87 17.96 67,810,928 -0.02(-0.11%)
May 29, 2013 18.35 18.38 17.87 17.98 76,843,768 -0.46(-2.52%)
May 28, 2013 18.63 18.76 18.40 18.45 59,526,720 -0.02(-0.10%)
May 24, 2013 18.35 18.51 18.24 18.47 55,172,792 -0.04(-0.24%)
May 23, 2013 18.49 18.65 18.34 18.51 81,317,536 -0.12(-0.65%)
May 22, 2013 18.79 19.10 18.57 18.63 131,595,808 +0.33(+1.81%)
May 21, 2013 18.26 18.33 18.00 18.30 69,366,704 +0.05(+0.28%)
May 20, 2013 18.42 18.45 18.22 18.25 50,549,628 -0.17(-0.90%)
May 17, 2013 18.57 18.68 18.33 18.41 59,199,420 -0.18(-0.99%)
May 16, 2013 18.74 18.81 18.58 18.60 43,421,472 -0.20(-1.05%)
May 15, 2013 18.69 18.88 18.55 18.80 46,451,008 +0.12(+0.65%)
May 13, 2013 18.28 18.68 18.23 18.68 52,761,296 +0.41(+2.26%)
May 10, 2013 18.18 18.31 18.17 18.26 52,008,412 +0.08(+0.42%)
May 09, 2013 18.28 18.29 18.07 18.19 43,762,632 -0.08(-0.45%)
May 08, 2013 18.37 18.45 18.17 18.27 48,357,604 -0.04(-0.21%)
May 07, 2013 18.22 18.40 18.18 18.31 49,087,268 +0.20(+1.08%)
May 06, 2013 18.24 18.24 18.10 18.11 52,504,856 -0.15(-0.83%)
May 03, 2013 18.62 18.46 18.10 18.26 69,500,688 -0.20(-1.06%)
May 02, 2013 18.31 18.50 18.28 18.46 50,524,672 +0.23(+1.28%)
May 01, 2013 18.18 18.75 18.16 18.22 71,508,360 -0.11(-0.58%)
Apr 30, 2013 18.55 18.85 18.31 18.33 111,059,392 -0.86(-4.47%)
Apr 29, 2013 18.99 19.28 18.87 19.19 43,972,536 +0.21(+1.13%)
Apr 26, 2013 18.43 19.03 18.92 18.97 85,669,832 -0.11(-0.56%)
Apr 25, 2013 19.33 19.33 18.87 19.08 56,396,616 -0.21(-1.11%)
Apr 24, 2013 19.60 19.63 19.27 19.30 49,978,928 -0.30(-1.54%)
Apr 23, 2013 19.54 19.64 19.31 19.60 52,508,604 +0.09(+0.48%)
Apr 22, 2013 19.60 19.61 19.40 19.50 41,377,796 -0.08(-0.42%)
Apr 19, 2013 19.38 19.59 19.30 19.59 46,358,912 +0.30(+1.54%)
Apr 18, 2013 19.45 19.51 19.22 19.29 50,408,612 -0.18(-0.91%)
Apr 17, 2013 19.42 19.51 19.25 19.47 51,131,572 -0.04(-0.23%)
Apr 16, 2013 19.26 19.54 19.22 19.51 49,887,160 +0.31(+1.61%)
Apr 15, 2013 19.30 19.54 19.20 19.20 74,399,304 -0.14(-0.72%)
Apr 12, 2013 19.20 19.47 19.20 19.34 61,948,616 +0.02(+0.10%)
Apr 11, 2013 18.87 19.44 18.87 19.32 86,676,776 +0.45(+2.41%)
Apr 10, 2013 18.60 18.92 18.57 18.87 64,983,820 +0.51(+2.78%)
Apr 09, 2013 18.31 18.51 18.26 18.36 43,678,540 -0.03(-0.17%)
Apr 08, 2013 18.29 18.39 18.06 18.39 41,163,060 +0.04(+0.21%)
Apr 05, 2013 18.26 18.41 18.24 18.35 48,271,188 -0.04(-0.21%)
Apr 04, 2013 18.40 18.56 18.31 18.39 48,420,692 +0.08(+0.45%)
Apr 03, 2013 18.43 18.50 18.21 18.31 54,764,988 -0.13(-0.68%)
Apr 02, 2013 18.27 18.49 18.25 18.43 38,732,752 +0.25(+1.35%)
Apr 01, 2013 18.13 18.19 18.09 18.19 30,583,804 -0.01(-0.07%)
Mar 28, 2013 18.07 18.22 18.05 18.20 44,311,016 +0.14(+0.77%)
Mar 27, 2013 17.98 18.07 17.94 18.06 37,386,292 +0.03(+0.14%)
Mar 26, 2013 17.82 18.07 17.80 18.04 50,503,532 +0.28(+1.56%)
Mar 25, 2013 17.94 17.98 17.64 17.76 48,711,632 -0.14(-0.78%)
Mar 22, 2013 17.73 17.90 17.73 17.90 36,633,900 +0.17(+0.96%)
Mar 21, 2013 17.76 17.86 17.67 17.73 37,397,984 -0.11(-0.64%)
Mar 20, 2013 17.76 17.91 17.73 17.84 48,678,628 +0.19(+1.07%)
Mar 19, 2013 17.72 17.80 17.59 17.65 42,988,672 -0.03(-0.18%)
Mar 18, 2013 17.49 17.81 17.49 17.68 46,500,220 +0.01(+0.07%)
Mar 15, 2013 17.56 17.69 17.50 17.67 100,158,408 -0.06(-0.32%)
Mar 14, 2013 17.68 17.73 17.58 17.73 44,066,360 +0.06(+0.32%)
Mar 13, 2013 17.61 17.71 17.53 17.67 39,229,860 +0.05(+0.29%)
Mar 12, 2013 17.80 17.80 17.58 17.62 47,120,320 -0.20(-1.10%)
Mar 11, 2013 17.76 17.85 17.72 17.81 40,430,432 +0.04(+0.21%)
Mar 08, 2013 17.86 17.88 17.68 17.78 42,872,076 -0.05(-0.28%)
Mar 07, 2013 17.77 17.90 17.73 17.83 43,918,036 +0.09(+0.53%)
Mar 06, 2013 17.72 17.79 17.61 17.73 43,008,648 +0.03(+0.18%)
Mar 05, 2013 17.51 17.78 17.51 17.70 49,324,080 +0.24(+1.37%)
Mar 04, 2013 17.22 17.47 17.19 17.46 39,534,708 +0.19(+1.10%)
Mar 01, 2013 17.14 17.31 17.12 17.27 46,094,804 +0.01(+0.07%)
Feb 28, 2013 17.36 17.43 17.26 17.26 47,731,860 -0.03(-0.15%)
Feb 27, 2013 16.98 17.37 16.98 17.28 38,669,752 +0.24(+1.41%)
Feb 26, 2013 16.96 17.09 16.91 17.05 47,551,524 +0.12(+0.71%)
Feb 25, 2013 17.16 17.23 16.93 16.93 56,360,048 -0.34(-1.97%)
Feb 22, 2013 17.33 17.34 17.11 17.27 47,140,548 -0.02(-0.11%)
Feb 21, 2013 17.28 17.37 17.17 17.28 38,884,672 -0.10(-0.58%)
Feb 20, 2013 17.44 17.50 17.37 17.39 41,322,800 -0.09(-0.51%)
Feb 19, 2013 17.28 17.47 17.27 17.47 45,071,508 +0.26(+1.54%)
Feb 15, 2013 17.12 17.30 17.10 17.21 46,911,388 +0.15(+0.85%)
Feb 14, 2013 16.97 17.11 16.91 17.06 38,391,804 +0.04(+0.22%)
Feb 13, 2013 17.03 17.15 16.92 17.03 37,906,628 +0.01(+0.04%)
Feb 12, 2013 17.11 17.14 17.02 17.02 33,555,804 -0.09(-0.55%)
Feb 11, 2013 16.96 17.17 16.96 17.11 41,709,276 +0.16(+0.97%)
Feb 08, 2013 17.00 17.05 16.89 16.95 59,379,964 -0.05(-0.30%)
Feb 07, 2013 17.23 17.25 16.98 17.00 60,923,016 -0.23(-1.32%)
Feb 06, 2013 17.29 17.34 17.21 17.23 43,988,028 +0.09(+0.55%)
Feb 04, 2013 17.26 17.33 17.13 17.13 48,930,424 -0.29(-1.66%)
Feb 01, 2013 17.39 17.53 17.26 17.42 55,188,440 +0.22(+1.28%)
Jan 31, 2013 17.29 17.39 17.20 17.20 52,278,920 -0.14(-0.84%)
Jan 30, 2013 17.36 17.45 17.27 17.35 71,673,656 +0.03(+0.18%)
Jan 29, 2013 16.84 17.40 16.78 17.32 121,570,928 +0.54(+3.20%)
Jan 28, 2013 16.94 16.97 16.78 16.78 73,176,424 -0.10(-0.59%)
Jan 25, 2013 16.87 16.88 16.73 16.88 83,401,376 +0.09(+0.56%)
Jan 24, 2013 16.80 17.07 16.78 16.78 71,096,320 +0.12(+0.75%)
Jan 23, 2013 16.58 16.72 16.53 16.66 49,821,456 -0.02(-0.11%)
Jan 22, 2013 16.61 16.68 16.51 16.68 51,618,760 +0.09(+0.53%)
Jan 18, 2013 16.62 16.67 16.47 16.59 87,640,976 -0.18(-1.08%)
Jan 17, 2013 16.72 16.85 16.65 16.77 59,382,976 +0.14(+0.83%)
Jan 16, 2013 16.58 16.64 16.57 16.63 45,606,376 -0.01(-0.04%)
Jan 15, 2013 16.62 16.65 16.57 16.64 47,886,208 -0.08(-0.45%)
Jan 14, 2013 16.63 16.80 16.60 16.72 38,443,640 +0.14(+0.83%)
Jan 11, 2013 16.72 16.77 16.57 16.58 44,498,616 -0.15(-0.90%)
Jan 10, 2013 16.58 16.73 16.50 16.73 54,525,348 +0.18(+1.10%)
Jan 09, 2013 16.39 16.60 16.37 16.55 54,740,628 +0.28(+1.73%)
Jan 08, 2013 16.25 16.41 16.24 16.27 49,603,620 +0.03(+0.15%)
Jan 07, 2013 16.20 16.28 16.11 16.24 41,238,720 +0.01(+0.08%)
Jan 04, 2013 16.16 16.25 16.10 16.23 45,758,528 +0.07(+0.43%)
Jan 03, 2013 16.24 16.25 15.98 16.16 54,000,048 -0.04(-0.23%)
Jan 02, 2013 15.97 16.20 15.68 16.20 53,623,272 +0.52(+3.31%)
Dec 31, 2012 15.42 15.68 15.40 15.68 53,899,496 +0.12(+0.76%)
Dec 28, 2012 15.63 15.74 15.55 15.56 34,573,840 -0.16(-0.99%)
Dec 27, 2012 15.73 15.77 15.51 15.72 39,482,048 -0.06(-0.40%)
Dec 26, 2012 15.66 15.83 15.65 15.78 34,965,040 +0.10(+0.64%)
Dec 24, 2012 15.63 15.76 15.63 15.68 17,358,304 +0.00(+0.00%)
Dec 21, 2012 15.87 15.95 15.66 15.68 98,720,344 -0.22(-1.38%)
Dec 20, 2012 15.83 15.90 15.78 15.90 40,904,344 +0.05(+0.32%)
Dec 19, 2012 16.02 16.12 15.83 15.85 46,846,392 -0.18(-1.13%)
Dec 18, 2012 15.85 16.07 15.80 16.03 52,921,756 +0.18(+1.12%)
Dec 17, 2012 15.73 15.92 15.72 15.85 45,749,580 +0.11(+0.70%)
Dec 14, 2012 15.77 15.86 15.72 15.74 41,473,484 -0.09(-0.59%)
Dec 13, 2012 15.90 16.03 15.83 15.83 42,323,700 -0.11(-0.71%)
Dec 12, 2012 16.02 16.10 15.90 15.95 47,729,484 -0.08(-0.51%)
Dec 11, 2012 15.96 16.12 15.95 16.03 49,092,164 +0.14(+0.91%)
Dec 10, 2012 15.89 16.00 15.85 15.88 43,012,548 -0.09(-0.59%)
Dec 07, 2012 15.96 16.01 15.73 15.98 49,217,048 -0.03(-0.19%)
Dec 06, 2012 15.97 16.12 15.95 16.01 50,324,344 -0.02(-0.12%)
Dec 05, 2012 15.72 16.12 15.72 16.03 72,837,584 +0.30(+1.89%)
Dec 04, 2012 15.65 15.80 15.64 15.73 48,501,560 +0.09(+0.58%)
Nov 30, 2012 15.57 15.68 15.45 15.64 59,515,360 +0.11(+0.68%)
Nov 29, 2012 15.45 15.58 15.45 15.53 50,648,440 +0.11(+0.73%)
Nov 28, 2012 15.15 15.43 15.10 15.42 47,294,748 +0.26(+1.73%)
Nov 27, 2012 15.17 15.28 15.14 15.16 49,385,496 -0.15(-0.96%)
Nov 26, 2012 15.22 15.33 15.20 15.31 57,222,744 -0.03(-0.18%)
Nov 23, 2012 15.26 15.33 15.23 15.33 40,353,028 +0.11(+0.74%)
Nov 21, 2012 15.23 15.24 15.13 15.22 44,728,384 +0.04(+0.29%)
Nov 20, 2012 15.08 15.18 14.96 15.18 43,485,892 +0.09(+0.58%)
Nov 19, 2012 15.02 15.15 14.92 15.09 57,210,412 +0.17(+1.17%)
Nov 16, 2012 14.77 14.93 14.76 14.92 67,054,616 +0.12(+0.84%)
Nov 15, 2012 14.82 14.95 14.72 14.79 43,855,396 -0.09(-0.63%)
Nov 14, 2012 15.03 15.07 14.84 14.88 50,193,860 -0.15(-1.00%)
Nov 13, 2012 15.00 15.21 14.91 15.03 41,785,540 -0.04(-0.25%)
Nov 12, 2012 15.10 15.24 15.02 15.07 37,581,444 -0.04(-0.25%)
Nov 09, 2012 15.04 15.27 15.02 15.11 51,991,240 +0.01(+0.04%)
Nov 08, 2012 15.10 15.25 15.02 15.10 57,077,768 -0.01(-0.04%)
Nov 07, 2012 15.29 15.39 15.00 15.11 79,013,136 -0.20(-1.31%)
Nov 06, 2012 15.24 15.46 15.22 15.31 48,090,088 +0.08(+0.53%)
Nov 05, 2012 15.13 15.32 15.13 15.23 32,968,710 +0.02(+0.12%)
Nov 02, 2012 15.31 15.41 15.21 15.21 50,217,888 +0.00(+0.00%)
Nov 01, 2012 15.38 15.38 15.11 15.21 87,862,392 -0.20(-1.29%)
Oct 31, 2012 15.89 15.95 15.40 15.41 61,792,896 -0.35(-2.20%)
Oct 26, 2012 15.79 15.76 15.76 15.76 33,962,056 -0.11(-0.70%)
Oct 25, 2012 15.78 15.90 15.71 15.87 42,009,652 +0.19(+1.19%)
Oct 24, 2012 15.66 15.83 15.62 15.68 45,085,444 +0.07(+0.48%)
Oct 23, 2012 15.68 15.71 15.50 15.61 44,197,168 -0.35(-2.21%)
Oct 19, 2012 16.08 16.11 15.86 15.96 65,030,556 -0.17(-1.06%)
Oct 18, 2012 15.92 16.16 15.91 16.13 44,088,096 +0.12(+0.75%)
Oct 17, 2012 16.02 16.07 15.94 16.01 35,031,148 +0.02(+0.16%)
Oct 16, 2012 15.92 16.06 15.89 15.98 41,550,284 +0.14(+0.90%)
Oct 15, 2012 15.59 15.87 15.58 15.84 49,893,400 +0.28(+1.79%)
Oct 12, 2012 15.59 15.64 15.51 15.56 37,393,800 +0.00(+0.00%)
Oct 11, 2012 15.66 15.73 15.49 15.56 36,910,996 -0.02(-0.16%)
Oct 10, 2012 15.70 15.74 15.50 15.59 34,631,408 -0.09(-0.59%)
Oct 09, 2012 15.68 15.79 15.65 15.68 34,035,996 -0.06(-0.35%)
Oct 08, 2012 15.77 15.81 15.62 15.74 30,327,392 -0.07(-0.47%)
Oct 05, 2012 15.77 15.85 15.72 15.81 39,812,048 +0.11(+0.67%)
Oct 04, 2012 15.75 15.78 15.68 15.71 40,380,400 +0.02(+0.12%)
Oct 03, 2012 15.56 15.71 15.51 15.69 35,884,380 +0.12(+0.80%)
Oct 02, 2012 15.60 15.74 15.47 15.56 48,297,480 +0.05(+0.34%)
Oct 01, 2012 15.37 15.58 15.37 15.51 36,833,804 +0.11(+0.74%)
Sep 28, 2012 15.49 15.49 15.34 15.40 40,883,420 -0.07(-0.44%)
Sep 27, 2012 15.41 15.50 15.40 15.46 37,269,740 +0.08(+0.52%)
Sep 26, 2012 15.43 15.48 15.36 15.38 46,773,884 -0.01(-0.04%)
Sep 25, 2012 15.39 15.58 15.37 15.39 55,245,580 +0.06(+0.36%)
Sep 24, 2012 15.15 15.39 15.15 15.33 42,761,752 +0.15(+0.96%)
Sep 21, 2012 15.15 15.28 15.11 15.19 73,343,920 +0.07(+0.43%)
Sep 20, 2012 14.95 15.12 14.89 15.12 43,891,756 +0.15(+1.03%)
Sep 19, 2012 14.89 15.11 14.88 14.97 44,442,044 +0.09(+0.62%)
Sep 18, 2012 14.83 14.93 14.82 14.88 40,500,884 -0.01(-0.04%)
Sep 17, 2012 14.67 14.90 14.67 14.88 45,804,956 +0.14(+0.92%)
Sep 14, 2012 14.98 14.98 14.64 14.75 95,278,048 -0.28(-1.86%)
Sep 13, 2012 14.89 15.03 14.78 15.02 49,888,532 +0.11(+0.75%)
Sep 12, 2012 14.97 15.00 14.91 14.91 32,215,570 -0.06(-0.41%)
Sep 11, 2012 14.92 15.01 14.91 14.97 32,487,822 +0.04(+0.29%)
Sep 10, 2012 14.99 15.03 14.93 14.93 27,617,026 -0.09(-0.58%)
Sep 07, 2012 15.06 15.09 14.95 15.02 36,802,060 -0.06(-0.41%)
Sep 06, 2012 14.93 15.11 14.93 15.08 38,017,104 +0.26(+1.76%)
Sep 05, 2012 14.81 14.84 14.70 14.82 38,133,100 +0.09(+0.61%)
Sep 04, 2012 14.74 14.81 14.71 14.73 56,123,220 -0.05(-0.36%)
Aug 31, 2012 14.80 14.91 14.71 14.78 42,341,784 +0.01(+0.08%)
Aug 30, 2012 14.79 14.86 14.75 14.77 31,875,566 -0.07(-0.50%)
Aug 29, 2012 14.81 14.94 14.75 14.84 29,648,760 +0.04(+0.29%)
Aug 27, 2012 14.82 14.88 14.79 14.80 31,215,568 -0.07(-0.50%)
Aug 24, 2012 14.70 14.93 14.70 14.88 37,259,140 +0.17(+1.14%)
Aug 23, 2012 14.73 14.76 14.68 14.71 34,059,884 +0.02(+0.17%)
Aug 22, 2012 14.62 14.73 14.62 14.68 31,049,266 +0.01(+0.04%)
Aug 21, 2012 14.81 14.85 14.65 14.68 34,330,868 -0.14(-0.92%)
Aug 20, 2012 14.69 14.86 14.69 14.81 37,490,584 +0.07(+0.50%)
Aug 17, 2012 14.91 14.91 14.67 14.74 47,152,200 -0.14(-0.96%)
Aug 16, 2012 14.91 14.92 14.76 14.88 34,300,992 -0.01(-0.08%)
Aug 15, 2012 14.86 14.98 14.85 14.89 28,802,526 +0.04(+0.25%)
Aug 14, 2012 14.78 14.92 14.76 14.86 38,312,228 +0.16(+1.10%)
Aug 13, 2012 14.75 14.79 14.66 14.70 37,184,776 -0.14(-0.92%)
Aug 10, 2012 14.78 14.83 14.71 14.83 31,980,524 +0.04(+0.29%)
Aug 09, 2012 14.76 14.91 14.70 14.79 39,636,700 +0.02(+0.17%)
Aug 08, 2012 14.69 14.81 14.68 14.76 48,958,060 +0.06(+0.38%)
Aug 07, 2012 14.87 14.90 14.70 14.71 90,989,368 -0.32(-2.14%)
Aug 06, 2012 15.02 15.10 14.99 15.03 41,605,920 -0.01(-0.08%)
Aug 03, 2012 14.93 15.07 14.93 15.04 53,392,336 +0.22(+1.51%)
Aug 02, 2012 14.75 14.87 14.64 14.82 48,619,916 -0.01(-0.08%)
Aug 01, 2012 14.82 14.98 14.70 14.83 68,669,864 +0.07(+0.50%)
Jul 31, 2012 14.68 15.03 14.67 14.76 90,097,744 +0.20(+1.39%)
Jul 30, 2012 14.59 14.64 14.47 14.56 48,363,664 -0.07(-0.48%)
Jul 27, 2012 14.53 14.70 14.43 14.63 56,297,808 +0.21(+1.45%)
Jul 26, 2012 14.45 14.54 14.38 14.42 41,549,324 +0.10(+0.66%)
Jul 25, 2012 14.36 14.43 14.18 14.32 46,752,828 -0.03(-0.19%)
Jul 24, 2012 14.37 14.45 14.16 14.35 59,668,548 -0.14(-0.95%)
Jul 23, 2012 14.41 14.53 14.35 14.49 170,669,472 -0.06(-0.42%)
Jul 20, 2012 14.54 14.65 14.51 14.55 182,922,256 -0.06(-0.40%)
Jul 19, 2012 14.49 14.63 14.40 14.61 174,659,216 +0.08(+0.53%)
Jul 18, 2012 14.45 14.59 14.41 14.53 56,842,860 +0.03(+0.21%)
Jul 17, 2012 14.21 14.57 14.18 14.50 66,955,640 +0.30(+2.12%)
Jul 16, 2012 13.95 14.23 13.94 14.20 47,706,644 +0.20(+1.40%)
Jul 13, 2012 13.94 14.06 13.94 14.00 45,865,324 +0.09(+0.62%)
Jul 12, 2012 13.70 13.98 13.60 13.92 70,419,168 +0.20(+1.48%)
Jul 11, 2012 13.75 13.75 13.51 13.71 42,353,636 -0.06(-0.45%)
Jul 10, 2012 13.95 13.98 13.75 13.78 40,258,684 -0.13(-0.93%)
Jul 09, 2012 13.84 13.92 13.78 13.90 36,809,456 +0.07(+0.49%)
Jul 06, 2012 13.86 13.87 13.73 13.84 30,925,288 -0.08(-0.57%)
Jul 05, 2012 14.00 14.05 13.86 13.92 40,004,976 -0.12(-0.87%)
Jul 03, 2012 14.08 14.12 13.97 14.04 25,444,708 -0.08(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.