Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 19.74 19.81 19.52 19.64 64,103,876 -0.27(-1.36%)
Jan 30, 2014 19.64 19.93 19.52 19.91 48,977,572 +0.46(+2.36%)
Jan 29, 2014 19.54 19.68 19.38 19.45 45,188,512 -0.20(-1.02%)
Jan 28, 2014 19.67 19.87 19.47 19.65 52,744,232 +0.49(+2.56%)
Jan 27, 2014 19.41 19.54 19.16 19.16 51,212,480 -0.28(-1.43%)
Jan 24, 2014 19.94 20.00 19.42 19.44 56,101,944 -0.59(-2.97%)
Jan 23, 2014 20.04 20.18 19.97 20.03 38,720,776 -0.17(-0.83%)
Jan 22, 2014 20.23 20.25 20.09 20.20 34,589,656 +0.03(+0.13%)
Jan 21, 2014 20.23 20.29 20.00 20.18 36,615,456 +0.09(+0.45%)
Jan 17, 2014 20.19 20.09 20.09 20.09 33,468,708 -0.05(-0.26%)
Jan 16, 2014 20.14 20.30 20.09 20.14 28,747,538 -0.01(-0.03%)
Jan 15, 2014 20.03 20.23 19.93 20.14 44,601,964 +0.12(+0.58%)
Jan 14, 2014 19.76 20.06 19.74 20.03 51,033,372 +0.30(+1.51%)
Jan 13, 2014 19.94 20.05 19.67 19.73 37,117,692 -0.10(-0.49%)
Jan 10, 2014 19.92 20.00 19.71 19.83 33,624,724 -0.16(-0.78%)
Jan 09, 2014 20.08 20.11 19.77 19.98 31,855,588 -0.01(-0.06%)
Jan 08, 2014 19.89 20.02 19.80 20.00 35,490,096 +0.14(+0.68%)
Jan 07, 2014 19.94 20.04 19.86 19.86 34,384,036 +0.12(+0.62%)
Jan 06, 2014 19.88 20.00 19.72 19.74 37,083,316 +0.02(+0.10%)
Jan 03, 2014 19.63 19.92 19.63 19.72 23,274,102 +0.04(+0.20%)
Jan 02, 2014 19.69 19.77 19.60 19.68 26,929,358 -0.11(-0.55%)
Dec 31, 2013 19.78 19.79 19.79 19.79 23,472,456 -0.04(-0.20%)
Dec 30, 2013 19.73 19.83 19.63 19.83 22,906,104 +0.03(+0.16%)
Dec 27, 2013 19.87 19.93 19.72 19.80 18,509,478 +0.06(+0.29%)
Dec 26, 2013 19.62 19.74 19.59 19.74 18,661,596 +0.17(+0.86%)
Dec 24, 2013 19.67 19.67 19.52 19.57 17,014,346 -0.04(-0.20%)
Dec 23, 2013 19.68 19.71 19.49 19.61 35,582,156 +0.06(+0.33%)
Dec 20, 2013 19.83 20.00 19.54 19.54 96,451,208 -0.30(-1.50%)
Dec 19, 2013 19.87 20.03 19.78 19.84 50,446,248 -0.04(-0.19%)
Dec 18, 2013 19.58 19.89 19.39 19.88 53,970,300 +0.41(+2.09%)
Dec 17, 2013 19.50 19.58 19.39 19.47 44,322,568 -0.07(-0.36%)
Dec 16, 2013 19.58 19.79 19.47 19.54 43,668,532 +0.00(+0.00%)
Dec 13, 2013 19.67 19.69 19.35 19.54 40,369,044 +0.00(+0.00%)
Dec 12, 2013 19.74 19.88 19.51 19.54 45,012,248 -0.26(-1.30%)
Dec 11, 2013 20.25 20.25 19.72 19.80 54,221,516 -0.45(-2.20%)
Dec 10, 2013 20.29 20.34 20.16 20.25 35,137,232 -0.16(-0.76%)
Dec 09, 2013 20.38 20.47 20.29 20.40 32,912,938 +0.03(+0.13%)
Dec 06, 2013 20.38 20.42 20.24 20.38 29,274,940 +0.19(+0.93%)
Dec 05, 2013 20.11 20.29 20.11 20.19 31,958,772 -0.01(-0.06%)
Dec 04, 2013 20.10 20.31 20.03 20.20 36,738,944 +0.03(+0.16%)
Dec 03, 2013 20.47 20.49 20.13 20.17 57,408,140 -0.39(-1.92%)
Dec 02, 2013 20.42 20.63 20.42 20.56 29,048,780 +0.06(+0.32%)
Nov 29, 2013 20.60 20.69 20.48 20.50 18,331,418 -0.10(-0.47%)
Nov 27, 2013 20.69 20.73 20.55 20.60 26,368,832 -0.01(-0.03%)
Nov 26, 2013 20.85 20.85 20.60 20.60 35,856,824 -0.16(-0.78%)
Nov 25, 2013 20.75 21.00 20.73 20.76 39,303,988 +0.01(+0.06%)
Nov 22, 2013 20.61 20.78 20.55 20.75 39,336,364 +0.10(+0.47%)
Nov 21, 2013 20.58 20.78 20.53 20.65 40,416,760 +0.03(+0.16%)
Nov 20, 2013 20.54 20.74 20.45 20.62 31,361,190 +0.17(+0.82%)
Nov 19, 2013 20.66 20.69 20.42 20.45 44,602,356 -0.23(-1.09%)
Nov 18, 2013 20.73 20.77 20.62 20.68 33,923,008 -0.12(-0.59%)
Nov 15, 2013 20.56 20.80 20.49 20.80 37,783,308 +0.13(+0.62%)
Nov 14, 2013 20.64 20.81 20.53 20.67 42,596,572 +0.08(+0.41%)
Nov 13, 2013 20.21 20.59 20.21 20.59 42,032,264 +0.32(+1.56%)
Nov 12, 2013 20.14 20.42 20.11 20.27 39,018,568 +0.09(+0.45%)
Nov 11, 2013 20.17 20.22 20.13 20.18 26,115,740 -0.05(-0.26%)
Nov 08, 2013 19.95 20.25 19.85 20.23 38,726,884 +0.26(+1.33%)
Nov 07, 2013 20.02 20.18 19.97 19.97 38,917,296 -0.04(-0.19%)
Nov 06, 2013 20.18 20.24 19.94 20.01 38,135,784 -0.02(-0.10%)
Nov 05, 2013 20.00 20.09 19.89 20.03 29,437,252 -0.01(-0.06%)
Nov 04, 2013 19.98 20.13 19.95 20.04 29,331,030 +0.06(+0.29%)
Nov 01, 2013 19.68 20.04 19.68 19.98 43,693,420 +0.31(+1.58%)
Oct 31, 2013 19.73 19.92 19.65 19.67 47,267,908 -0.16(-0.79%)
Oct 30, 2013 20.03 20.05 19.75 19.83 35,013,300 -0.21(-1.02%)
Oct 29, 2013 19.77 20.10 19.76 20.03 53,702,284 +0.33(+1.66%)
Oct 28, 2013 19.52 19.75 19.52 19.71 39,672,812 +0.08(+0.42%)
Oct 25, 2013 19.54 19.67 19.50 19.62 38,118,520 +0.00(+0.00%)
Oct 24, 2013 19.67 19.82 19.59 19.62 39,930,908 +0.01(+0.03%)
Oct 23, 2013 19.65 19.78 19.61 19.62 38,860,020 -0.05(-0.26%)
Oct 22, 2013 19.48 19.84 19.44 19.67 50,150,796 +0.18(+0.92%)
Oct 21, 2013 19.53 19.64 19.46 19.49 37,519,216 -0.07(-0.36%)
Oct 18, 2013 19.36 19.71 19.28 19.56 67,938,872 +0.16(+0.83%)
Oct 17, 2013 19.12 19.40 19.03 19.40 46,335,044 +0.29(+1.54%)
Oct 16, 2013 18.76 19.11 18.71 19.11 49,052,948 +0.41(+2.19%)
Oct 15, 2013 18.73 18.77 18.60 18.69 49,130,136 -0.12(-0.65%)
Oct 14, 2013 18.31 18.82 18.30 18.82 45,149,960 +0.40(+2.19%)
Oct 11, 2013 18.54 18.55 18.35 18.41 38,064,928 -0.03(-0.17%)
Oct 10, 2013 18.35 18.44 18.14 18.44 38,377,992 +0.31(+1.70%)
Oct 09, 2013 18.11 18.23 17.96 18.14 49,032,008 +0.03(+0.18%)
Oct 08, 2013 18.34 18.39 18.10 18.10 38,900,728 -0.24(-1.33%)
Oct 07, 2013 18.42 18.48 18.35 18.35 30,233,934 -0.24(-1.31%)
Oct 04, 2013 18.48 18.62 18.34 18.59 30,479,968 +0.15(+0.80%)
Oct 03, 2013 18.61 18.61 18.39 18.44 35,384,648 -0.15(-0.83%)
Oct 02, 2013 18.39 18.60 18.36 18.60 34,799,364 +0.08(+0.42%)
Oct 01, 2013 18.32 18.56 18.28 18.52 36,582,336 +0.11(+0.57%)
Sep 30, 2013 18.41 18.46 18.34 18.42 41,160,196 -0.10(-0.54%)
Sep 27, 2013 18.26 18.59 18.18 18.52 43,994,568 +0.23(+1.26%)
Sep 26, 2013 18.35 18.40 18.18 18.28 39,724,708 +0.02(+0.11%)
Sep 25, 2013 18.39 18.52 18.27 18.27 40,797,260 -0.14(-0.77%)
Sep 24, 2013 18.42 18.55 18.34 18.41 29,151,158 -0.06(-0.31%)
Sep 23, 2013 18.44 18.62 18.40 18.46 38,640,604 -0.11(-0.59%)
Sep 20, 2013 18.57 18.68 18.54 18.57 63,296,064 +0.08(+0.45%)
Sep 19, 2013 18.61 18.69 18.37 18.49 52,404,372 -0.13(-0.69%)
Sep 18, 2013 18.42 18.77 18.37 18.62 47,146,552 +0.26(+1.40%)
Sep 17, 2013 18.37 18.49 18.32 18.36 34,297,188 -0.04(-0.24%)
Sep 16, 2013 18.45 18.46 18.34 18.41 36,052,396 +0.13(+0.70%)
Sep 13, 2013 18.20 18.37 18.16 18.28 34,252,244 +0.13(+0.71%)
Sep 12, 2013 18.36 18.43 18.12 18.15 44,360,808 -0.23(-1.26%)
Sep 11, 2013 18.29 18.43 18.26 18.38 31,321,928 +0.14(+0.77%)
Sep 10, 2013 18.19 18.28 18.13 18.24 37,055,152 +0.10(+0.53%)
Sep 09, 2013 18.10 18.18 18.02 18.14 33,830,504 +0.01(+0.07%)
Sep 06, 2013 18.13 18.30 18.00 18.13 34,754,532 +0.01(+0.04%)
Sep 05, 2013 18.29 18.29 18.05 18.12 32,439,460 -0.06(-0.35%)
Sep 04, 2013 18.07 18.30 18.00 18.19 39,545,568 +0.23(+1.29%)
Sep 03, 2013 18.19 18.24 17.86 17.96 36,943,140 -0.13(-0.71%)
Aug 30, 2013 17.98 18.21 17.96 18.09 46,454,436 +0.07(+0.39%)
Aug 29, 2013 18.03 18.26 18.00 18.02 33,725,060 -0.07(-0.39%)
Aug 28, 2013 17.92 18.27 17.83 18.09 45,584,392 +0.14(+0.77%)
Aug 27, 2013 17.90 18.13 17.80 17.95 38,375,164 -0.02(-0.09%)
Aug 26, 2013 18.16 18.19 17.96 17.96 31,290,084 -0.21(-1.13%)
Aug 23, 2013 18.04 18.18 18.01 18.17 28,867,948 +0.12(+0.64%)
Aug 22, 2013 18.16 18.16 18.02 18.05 35,467,660 -0.05(-0.28%)
Aug 21, 2013 18.27 18.32 18.09 18.10 36,226,328 -0.19(-1.02%)
Aug 20, 2013 18.31 18.43 18.28 18.29 31,652,980 +0.04(+0.25%)
Aug 19, 2013 18.12 18.27 18.10 18.25 41,852,276 +0.06(+0.32%)
Aug 16, 2013 18.37 18.39 18.18 18.19 44,102,428 -0.28(-1.49%)
Aug 15, 2013 18.55 18.65 18.44 18.46 42,438,400 -0.15(-0.79%)
Aug 14, 2013 18.73 18.87 18.59 18.61 37,336,232 -0.15(-0.82%)
Aug 13, 2013 18.75 18.86 18.66 18.77 31,240,356 +0.05(+0.27%)
Aug 12, 2013 18.64 18.74 18.61 18.71 30,378,512 -0.01(-0.07%)
Aug 09, 2013 18.64 18.76 18.60 18.73 30,759,902 +0.05(+0.27%)
Aug 08, 2013 18.73 18.78 18.61 18.68 35,122,588 -0.08(-0.44%)
Aug 07, 2013 18.77 18.88 18.71 18.76 33,381,148 -0.05(-0.27%)
Aug 06, 2013 18.75 18.86 18.71 18.81 37,830,988 +0.10(+0.51%)
Aug 05, 2013 18.78 18.82 18.68 18.71 22,449,654 -0.12(-0.61%)
Aug 02, 2013 18.56 18.86 18.56 18.83 34,286,540 +0.17(+0.89%)
Aug 01, 2013 18.87 18.88 18.58 18.66 49,445,608 -0.08(-0.41%)
Jul 31, 2013 18.87 19.08 18.73 18.74 48,838,216 -0.13(-0.68%)
Jul 30, 2013 19.01 19.35 18.85 18.87 69,393,176 +0.08(+0.44%)
Jul 29, 2013 18.70 19.02 18.63 18.79 73,241,840 +0.11(+0.58%)
Jul 26, 2013 18.39 18.70 18.38 18.68 41,828,340 +0.11(+0.62%)
Jul 25, 2013 18.46 18.60 18.24 18.56 41,442,088 -0.06(-0.31%)
Jul 24, 2013 18.72 18.79 18.56 18.62 37,466,160 -0.09(-0.48%)
Jul 23, 2013 18.68 18.78 18.64 18.71 42,895,284 +0.04(+0.24%)
Jul 22, 2013 18.47 18.70 18.50 18.66 45,248,912 +0.17(+0.89%)
Jul 19, 2013 18.13 18.59 18.03 18.50 77,149,568 +0.38(+2.11%)
Jul 18, 2013 18.23 18.31 18.10 18.12 49,780,540 -0.12(-0.65%)
Jul 17, 2013 18.31 18.40 18.21 18.24 37,703,444 -0.00(-0.02%)
Jul 16, 2013 18.34 18.41 18.20 18.24 54,809,712 -0.07(-0.38%)
Jul 15, 2013 18.31 18.37 18.14 18.31 44,232,440 -0.01(-0.07%)
Jul 12, 2013 18.12 18.32 18.10 18.32 46,003,828 +0.03(+0.14%)
Jul 11, 2013 18.34 18.38 18.19 18.30 56,500,616 +0.21(+1.16%)
Jul 10, 2013 18.10 18.13 18.00 18.09 42,724,120 +0.06(+0.32%)
Jul 09, 2013 18.00 18.10 17.98 18.03 45,809,272 +0.14(+0.78%)
Jul 08, 2013 17.96 17.99 17.86 17.89 50,612,244 +0.10(+0.57%)
Jul 05, 2013 17.84 17.87 17.67 17.79 57,538,360 +0.20(+1.16%)
Jul 03, 2013 17.47 17.62 17.38 17.58 34,657,908 -0.03(-0.18%)
Jul 02, 2013 17.63 17.75 17.44 17.62 96,394,544 -0.05(-0.29%)
Jul 01, 2013 17.79 18.00 17.62 17.67 106,564,880 -0.15(-0.82%)
Jun 28, 2013 18.15 18.26 17.81 17.81 193,493,664 -0.11(-0.60%)
Jun 27, 2013 18.05 18.23 17.88 17.92 242,865,264 +0.05(+0.28%)
Jun 26, 2013 17.86 18.03 17.71 17.87 135,069,056 +0.07(+0.39%)
Jun 25, 2013 17.86 17.90 17.54 17.80 186,088,832 +0.18(+1.01%)
Jun 24, 2013 17.91 17.97 17.50 17.62 347,443,296 -0.48(-2.64%)
Jun 21, 2013 18.35 18.51 18.10 18.10 349,264,064 -0.11(-0.61%)
Jun 20, 2013 18.45 18.59 18.09 18.21 150,486,032 -0.30(-1.60%)
Jun 19, 2013 18.68 18.96 18.38 18.51 190,342,656 -0.19(-1.02%)
Jun 18, 2013 18.52 18.73 18.46 18.70 252,146,512 +0.15(+0.82%)
Jun 17, 2013 18.70 18.70 18.38 18.54 239,161,120 +0.04(+0.24%)
Jun 14, 2013 18.45 18.67 18.40 18.50 128,678,160 +0.01(+0.03%)
Jun 13, 2013 18.04 18.54 18.03 18.49 113,717,008 +0.41(+2.29%)
Jun 12, 2013 18.22 18.42 18.06 18.08 138,341,168 +0.01(+0.04%)
Jun 11, 2013 17.83 18.21 17.77 18.07 130,723,480 +0.03(+0.18%)
Jun 10, 2013 18.05 18.18 17.98 18.04 104,561,736 +0.07(+0.39%)
Jun 07, 2013 17.96 18.20 17.82 17.97 132,054,992 +0.10(+0.53%)
Jun 06, 2013 17.48 17.90 17.42 17.88 129,688,032 +0.40(+2.29%)
Jun 05, 2013 17.63 17.79 17.41 17.48 111,962,192 -0.11(-0.65%)
Jun 04, 2013 17.70 17.84 17.38 17.59 110,030,888 -0.06(-0.32%)
Jun 03, 2013 17.36 17.66 17.25 17.65 90,577,616 +0.33(+1.91%)
May 31, 2013 17.98 17.98 17.32 17.32 141,077,568 -0.65(-3.61%)
May 30, 2013 18.04 18.09 17.88 17.96 67,803,904 -0.02(-0.11%)
May 29, 2013 18.35 18.38 17.87 17.98 76,835,808 -0.46(-2.52%)
May 28, 2013 18.63 18.76 18.40 18.45 59,520,556 -0.02(-0.10%)
May 24, 2013 18.35 18.51 18.24 18.47 55,167,080 -0.04(-0.24%)
May 23, 2013 18.49 18.65 18.35 18.51 81,309,112 -0.12(-0.65%)
May 22, 2013 18.79 19.10 18.58 18.63 131,582,176 +0.33(+1.81%)
May 21, 2013 18.26 18.33 18.00 18.30 69,359,520 +0.05(+0.28%)
May 20, 2013 18.42 18.45 18.22 18.25 50,544,392 -0.17(-0.90%)
May 17, 2013 18.58 18.68 18.33 18.42 59,193,288 -0.18(-0.99%)
May 16, 2013 18.74 18.81 18.58 18.60 43,416,976 -0.20(-1.05%)
May 15, 2013 18.70 18.88 18.55 18.80 46,446,196 +0.12(+0.65%)
May 13, 2013 18.28 18.68 18.23 18.68 52,755,828 +0.41(+2.26%)
May 10, 2013 18.18 18.31 18.17 18.26 52,003,024 +0.08(+0.42%)
May 09, 2013 18.28 18.30 18.07 18.19 43,758,100 -0.08(-0.45%)
May 08, 2013 18.37 18.45 18.17 18.27 48,352,596 -0.04(-0.21%)
May 07, 2013 18.22 18.40 18.18 18.31 49,082,180 +0.20(+1.08%)
May 06, 2013 18.25 18.25 18.10 18.11 52,499,416 -0.15(-0.83%)
May 03, 2013 18.62 18.46 18.10 18.26 69,493,488 -0.20(-1.06%)
May 02, 2013 18.31 18.50 18.28 18.46 50,519,440 +0.23(+1.28%)
May 01, 2013 18.18 18.75 18.16 18.23 71,500,952 -0.11(-0.58%)
Apr 30, 2013 18.55 18.85 18.31 18.33 111,047,888 -0.86(-4.47%)
Apr 29, 2013 19.00 19.29 18.88 19.19 43,967,984 +0.21(+1.13%)
Apr 26, 2013 18.43 19.03 18.93 18.98 85,660,960 -0.11(-0.56%)
Apr 25, 2013 19.33 19.34 18.87 19.08 56,390,776 -0.21(-1.11%)
Apr 24, 2013 19.60 19.63 19.27 19.30 49,973,752 -0.30(-1.54%)
Apr 23, 2013 19.54 19.65 19.31 19.60 52,503,164 +0.09(+0.48%)
Apr 22, 2013 19.60 19.61 19.40 19.51 41,373,512 -0.08(-0.42%)
Apr 19, 2013 19.38 19.59 19.30 19.59 46,354,112 +0.30(+1.54%)
Apr 18, 2013 19.46 19.51 19.22 19.29 50,403,388 -0.18(-0.91%)
Apr 17, 2013 19.42 19.51 19.25 19.47 51,126,276 -0.04(-0.23%)
Apr 16, 2013 19.26 19.54 19.22 19.51 49,881,992 +0.31(+1.61%)
Apr 15, 2013 19.30 19.54 19.20 19.20 74,391,600 -0.14(-0.72%)
Apr 12, 2013 19.20 19.47 19.20 19.34 61,942,200 +0.02(+0.10%)
Apr 11, 2013 18.88 19.44 18.87 19.32 86,667,792 +0.45(+2.41%)
Apr 10, 2013 18.60 18.92 18.57 18.87 64,977,092 +0.51(+2.78%)
Apr 09, 2013 18.31 18.51 18.26 18.36 43,674,016 -0.03(-0.17%)
Apr 08, 2013 18.29 18.40 18.06 18.39 41,158,796 +0.04(+0.21%)
Apr 05, 2013 18.26 18.42 18.24 18.35 48,266,188 -0.04(-0.21%)
Apr 04, 2013 18.40 18.57 18.31 18.39 48,415,676 +0.08(+0.45%)
Apr 03, 2013 18.43 18.50 18.21 18.31 54,759,316 -0.13(-0.68%)
Apr 02, 2013 18.27 18.49 18.25 18.43 38,728,740 +0.25(+1.35%)
Apr 01, 2013 18.13 18.19 18.09 18.19 30,580,636 -0.01(-0.07%)
Mar 28, 2013 18.07 18.23 18.05 18.20 44,306,424 +0.14(+0.77%)
Mar 27, 2013 17.99 18.07 17.94 18.06 37,382,420 +0.03(+0.14%)
Mar 26, 2013 17.82 18.07 17.80 18.04 50,498,300 +0.28(+1.56%)
Mar 25, 2013 17.94 17.98 17.65 17.76 48,706,584 -0.14(-0.78%)
Mar 22, 2013 17.73 17.90 17.73 17.90 36,630,104 +0.17(+0.96%)
Mar 21, 2013 17.77 17.86 17.67 17.73 37,394,112 -0.11(-0.64%)
Mar 20, 2013 17.77 17.91 17.73 17.84 48,673,584 +0.19(+1.07%)
Mar 19, 2013 17.72 17.80 17.60 17.65 42,984,220 -0.03(-0.18%)
Mar 18, 2013 17.49 17.81 17.49 17.68 46,495,404 +0.01(+0.07%)
Mar 15, 2013 17.56 17.70 17.50 17.67 100,148,032 -0.06(-0.32%)
Mar 14, 2013 17.68 17.73 17.58 17.73 44,061,796 +0.06(+0.32%)
Mar 13, 2013 17.61 17.71 17.53 17.67 39,225,796 +0.05(+0.29%)
Mar 12, 2013 17.80 17.80 17.58 17.62 47,115,440 -0.20(-1.10%)
Mar 11, 2013 17.76 17.85 17.72 17.82 40,426,244 +0.04(+0.21%)
Mar 08, 2013 17.87 17.89 17.68 17.78 42,867,636 -0.05(-0.28%)
Mar 07, 2013 17.77 17.90 17.73 17.83 43,913,488 +0.09(+0.53%)
Mar 06, 2013 17.72 17.79 17.61 17.73 43,004,196 +0.03(+0.18%)
Mar 05, 2013 17.51 17.78 17.51 17.70 49,318,968 +0.24(+1.37%)
Mar 04, 2013 17.22 17.47 17.19 17.46 39,530,612 +0.19(+1.10%)
Mar 01, 2013 17.14 17.31 17.12 17.27 46,090,028 +0.01(+0.07%)
Feb 28, 2013 17.36 17.43 17.26 17.26 47,726,916 -0.03(-0.15%)
Feb 27, 2013 16.98 17.37 16.98 17.29 38,665,748 +0.24(+1.41%)
Feb 26, 2013 16.96 17.09 16.91 17.05 47,546,596 +0.12(+0.71%)
Feb 25, 2013 17.16 17.23 16.93 16.93 56,354,208 -0.34(-1.97%)
Feb 22, 2013 17.33 17.34 17.11 17.27 47,135,668 -0.02(-0.11%)
Feb 21, 2013 17.29 17.37 17.17 17.29 38,880,644 -0.10(-0.58%)
Feb 20, 2013 17.44 17.50 17.37 17.39 41,318,520 -0.09(-0.51%)
Feb 19, 2013 17.28 17.48 17.27 17.48 45,066,840 +0.26(+1.54%)
Feb 15, 2013 17.12 17.30 17.10 17.21 46,906,532 +0.15(+0.85%)
Feb 14, 2013 16.97 17.12 16.91 17.07 38,387,824 +0.04(+0.22%)
Feb 13, 2013 17.03 17.15 16.92 17.03 37,902,700 +0.01(+0.04%)
Feb 12, 2013 17.12 17.14 17.02 17.02 33,552,330 -0.09(-0.55%)
Feb 11, 2013 16.96 17.17 16.96 17.12 41,704,956 +0.16(+0.97%)
Feb 08, 2013 17.00 17.05 16.90 16.95 59,373,816 -0.05(-0.30%)
Feb 07, 2013 17.24 17.25 16.98 17.00 60,916,704 -0.23(-1.32%)
Feb 06, 2013 17.29 17.34 17.21 17.23 43,983,472 +0.09(+0.55%)
Feb 04, 2013 17.26 17.33 17.14 17.14 48,925,356 -0.29(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.