Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.42	22.43	21.91	22.09	46,714,096	-0.30(-1.35%)
Aug 28, 2015	22.83	22.87	22.28	22.39	48,854,980	-0.41(-1.80%)
Aug 27, 2015	22.47	23.05	22.39	22.80	56,296,112	+0.57(+2.56%)
Aug 26, 2015	21.99	22.31	21.49	22.23	63,665,496	+0.75(+3.48%)
Aug 25, 2015	22.76	22.77	21.47	21.48	61,702,208	-0.54(-2.46%)
Aug 24, 2015	21.92	22.79	19.52	22.03	76,230,552	-0.97(-4.20%)
Aug 21, 2015	23.47	23.70	22.99	22.99	48,850,632	-0.69(-2.92%)
Aug 20, 2015	23.94	24.08	23.69	23.69	27,372,230	-0.49(-2.04%)
Aug 19, 2015	24.25	24.33	23.97	24.18	26,016,794	-0.17(-0.70%)
Aug 18, 2015	24.26	24.41	24.19	24.35	19,464,212	+0.01(+0.06%)
Aug 17, 2015	24.07	24.36	23.99	24.34	20,249,356	+0.12(+0.51%)
Aug 14, 2015	24.25	24.34	24.02	24.21	26,355,070	-0.03(-0.11%)
Aug 13, 2015	24.25	24.42	23.94	24.24	28,504,098	-0.01(-0.03%)
Aug 12, 2015	23.90	24.13	23.79	24.25	40,820,972	+0.17(+0.71%)
Aug 11, 2015	24.14	24.16	23.95	24.08	28,057,972	-0.16(-0.68%)
Aug 10, 2015	24.14	24.32	24.08	24.24	22,784,036	+0.12(+0.48%)
Aug 07, 2015	24.11	24.20	23.90	24.12	21,375,666	+0.01(+0.06%)
Aug 06, 2015	24.65	24.67	24.01	24.11	35,696,712	-0.45(-1.81%)
Aug 05, 2015	24.73	24.80	24.53	24.56	35,370,520	-0.01(-0.03%)
Aug 04, 2015	24.64	24.64	24.37	24.56	37,828,432	-0.03(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.