Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 23.30 23.30 23.30 0 -0.01(-0.03%)
Dec 29, 2016 23.23 23.39 23.22 23.30 19,611,162 +0.10(+0.43%)
Dec 28, 2016 23.31 23.45 23.20 23.20 19,432,832 -0.13(-0.55%)
Dec 27, 2016 23.36 23.47 23.30 23.33 15,642,530 +0.04(+0.15%)
Dec 23, 2016 23.30 23.30 23.30 0 +0.10(+0.43%)
Dec 22, 2016 23.16 23.26 22.99 23.20 25,949,940 -0.04(-0.19%)
Dec 21, 2016 23.48 23.62 23.19 23.24 26,125,938 -0.32(-1.37%)
Dec 20, 2016 23.51 23.58 23.36 23.56 34,955,628 +0.01(+0.06%)
Dec 19, 2016 23.50 23.65 23.47 23.55 34,756,244 -0.01(-0.03%)
Dec 16, 2016 23.58 23.63 23.33 23.56 52,399,956 +0.06(+0.27%)
Dec 15, 2016 23.40 23.64 23.38 23.49 29,105,946 -0.05(-0.21%)
Dec 14, 2016 23.61 23.89 23.41 23.54 50,621,676 -0.01(-0.03%)
Dec 13, 2016 23.53 23.58 23.35 23.55 39,435,420 +0.31(+1.33%)
Dec 12, 2016 22.74 23.42 22.71 23.24 44,969,024 +0.50(+2.21%)
Dec 09, 2016 22.31 22.90 22.30 22.74 40,919,728 +0.55(+2.46%)
Dec 08, 2016 22.12 22.31 21.88 22.19 49,462,092 -0.18(-0.80%)
Dec 07, 2016 22.47 22.47 21.95 22.37 61,388,532 -0.27(-1.17%)
Dec 06, 2016 22.70 22.74 22.54 22.64 24,684,384 -0.02(-0.09%)
Dec 05, 2016 22.77 22.79 22.52 22.66 26,832,438 -0.03(-0.13%)
Dec 02, 2016 22.62 22.76 22.49 22.69 26,499,940 +0.12(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.