Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	35.02	35.72	34.96	35.70	55,361,448	+0.56(+1.58%)
Nov 29, 2018	34.56	35.39	34.51	35.14	30,527,718	+0.47(+1.36%)
Nov 28, 2018	34.20	34.68	34.05	34.67	23,656,974	+0.64(+1.88%)
Nov 27, 2018	33.36	34.09	33.18	34.03	24,287,584	+0.56(+1.68%)
Nov 26, 2018	33.45	33.58	33.11	33.46	22,660,392	+0.15(+0.46%)
Nov 23, 2018	33.16	33.62	33.05	33.31	10,867,091	+0.03(+0.09%)
Nov 21, 2018		33.28	33.28	33.28	0	-0.33(-0.99%)
Nov 20, 2018	33.98	34.27	33.51	33.61	28,222,932	-0.50(-1.47%)
Nov 19, 2018	33.68	34.18	33.60	34.11	28,748,202	+0.52(+1.54%)
Nov 16, 2018	33.28	33.80	33.13	33.60	30,233,146	+0.23(+0.69%)
Nov 15, 2018	32.97	33.49	32.70	33.36	31,502,836	+0.23(+0.70%)
Nov 14, 2018	33.79	33.86	32.98	33.13	34,829,084	-0.47(-1.40%)
Nov 13, 2018	34.23	34.33	33.47	33.60	24,770,658	-0.46(-1.34%)
Nov 12, 2018	34.19	34.40	33.90	34.06	26,033,094	-0.13(-0.38%)
Nov 09, 2018	33.76	34.44	33.76	34.19	32,000,208	+0.33(+0.98%)
Nov 08, 2018	33.87	34.13	33.56	33.86	31,575,040	-0.16(-0.48%)
Nov 07, 2018	33.24	34.14	33.17	34.02	45,561,268	+1.07(+3.23%)
Nov 06, 2018	33.39	33.40	32.71	32.95	27,480,698	-0.39(-1.17%)
Nov 05, 2018	32.82	33.42	32.82	33.35	26,781,348	+0.45(+1.37%)
Nov 02, 2018	33.53	33.59	32.55	32.89	29,994,128	-0.57(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.