Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.86	28.05	27.32	27.32	35,291,136	-0.37(-1.33%)
Feb 27, 2018	27.89	28.01	27.64	27.69	29,690,022	-0.22(-0.78%)
Feb 26, 2018	27.30	27.99	27.30	27.90	32,036,910	+0.62(+2.29%)
Feb 23, 2018	27.03	27.31	26.96	27.28	22,624,396	+0.39(+1.45%)
Feb 22, 2018			26.79	26.89	29,045,054	-0.01(-0.06%)
Feb 21, 2018	27.06	27.53	26.88	26.90	31,914,108	-0.19(-0.69%)
Feb 20, 2018	27.10	27.45	26.99	27.09	34,209,496	-0.19(-0.69%)
Feb 16, 2018		27.28	27.28	27.28	0	+0.41(+1.54%)
Feb 15, 2018		26.88	26.48	26.87	28,368,388	+0.39(+1.48%)
Feb 14, 2018	26.11	26.59	26.00	26.47	30,890,692	+0.19(+0.72%)
Feb 13, 2018	26.01	26.35	25.89	26.29	26,218,174	+0.21(+0.81%)
Feb 12, 2018	25.92	26.23	25.60	26.08	48,858,456	+0.38(+1.46%)
Feb 09, 2018	25.72	25.90	24.98	25.70	62,868,692	+0.40(+1.58%)
Feb 08, 2018	26.33	26.46	25.28	25.30	57,748,976	-1.02(-3.86%)
Feb 07, 2018	26.43	26.82	26.31	26.32	39,016,320	-0.23(-0.85%)
Feb 06, 2018	25.70	26.69	25.58	26.54	70,663,784	+0.14(+0.51%)
Feb 05, 2018	27.44	27.61	25.58	26.41	52,309,544	-1.14(-4.12%)
Feb 02, 2018	27.54	28.02	27.47	27.54	32,270,490	-0.17(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.