Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		26.70	26.70	26.70	0	+0.14(+0.54%)
Mar 28, 2018	26.47	26.94	26.42	26.56	33,226,528	+0.22(+0.83%)
Mar 27, 2018	26.47	26.76	26.17	26.34	36,360,132	-0.02(-0.09%)
Mar 26, 2018	26.28	26.45	25.82	26.36	31,431,788	+0.41(+1.59%)
Mar 23, 2018	26.70	26.71	25.91	25.95	37,054,840	-0.84(-3.12%)
Mar 22, 2018	27.11	27.19	26.69	26.79	27,859,684	-0.50(-1.85%)
Mar 21, 2018	27.46	27.64	27.24	27.29	24,048,622	-0.05(-0.17%)
Mar 20, 2018	27.36	27.50	27.17	27.33	25,592,542	+0.00(+0.00%)
Mar 19, 2018	27.69	27.69	27.15	27.33	25,224,346	-0.34(-1.22%)
Mar 16, 2018	27.57	27.87	27.55	27.67	43,031,372	+0.15(+0.55%)
Mar 15, 2018	27.35	27.70	27.35	27.52	25,860,538	+0.17(+0.63%)
Mar 14, 2018	27.72	27.83	27.22	27.35	29,479,758	-0.30(-1.09%)
Mar 13, 2018	27.69	27.81	27.41	27.65	37,275,548	+0.11(+0.38%)
Mar 12, 2018	27.78	27.84	27.46	27.55	33,505,692	-0.12(-0.44%)
Mar 09, 2018	27.55	27.78	27.49	27.67	24,337,836	+0.20(+0.74%)
Mar 08, 2018	27.08	27.46	27.03	27.46	26,983,888	+0.43(+1.59%)
Mar 07, 2018		27.15		27.03	28,874,460	+0.04(+0.14%)
Mar 06, 2018	27.27	27.27	26.90	27.00	22,695,238	-0.18(-0.66%)
Mar 05, 2018	26.95	27.30	26.91	27.18	28,143,218	+0.13(+0.47%)
Mar 02, 2018	26.75	27.14	26.64	27.05	28,083,804	+0.24(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.