Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.14	34.35	33.77	34.04	47,966,052	-0.09(-0.25%)
Jun 27, 2019	33.80	34.23	33.80	34.13	26,550,500	+0.35(+1.02%)
Jun 26, 2019	34.32	34.42	33.40	33.78	49,515,116	-0.61(-1.76%)
Jun 25, 2019	34.46	34.80	34.39	34.39	34,325,708	+0.00(+0.00%)
Jun 24, 2019	34.33	34.50	34.16	34.39	29,731,842	+0.07(+0.21%)
Jun 21, 2019	34.22	34.57	34.03	34.31	46,052,288	+0.05(+0.16%)
Jun 20, 2019	34.44	34.66	34.19	34.26	28,374,740	+0.08(+0.23%)
Jun 19, 2019	33.92	34.24	33.86	34.18	26,265,530	+0.34(+1.00%)
Jun 18, 2019	33.65	34.05	33.65	33.84	27,569,544	+0.15(+0.44%)
Jun 17, 2019	33.55	33.71	33.28	33.69	17,018,538	+0.09(+0.28%)
Jun 14, 2019	33.41	33.69	33.38	33.60	15,935,489	+0.20(+0.61%)
Jun 13, 2019	33.84	33.90	33.29	33.40	17,463,414	-0.46(-1.35%)
Jun 12, 2019	33.37	33.92	33.36	33.85	19,677,350	+0.32(+0.96%)
Jun 11, 2019	33.95	34.02	33.44	33.53	22,715,446	-0.31(-0.93%)
Jun 10, 2019	33.98	33.98	33.53	33.84	18,444,156	+0.12(+0.35%)
Jun 07, 2019	33.77	33.98	33.68	33.73	24,177,100	+0.17(+0.49%)
Jun 06, 2019	33.63	33.86	33.38	33.56	29,574,734	+0.18(+0.54%)
Jun 05, 2019	33.47	33.66	33.32	33.38	25,861,190	+0.20(+0.59%)
Jun 04, 2019	33.38	33.59	33.03	33.18	22,281,172	+0.24(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.