Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	47.24	47.38	46.05	47.20	26,796,444	-0.20(-0.41%)
Jul 28, 2022	47.51	48.90	45.88	47.39	41,708,236	-0.78(-1.61%)
Jul 27, 2022	48.16	48.45	47.46	48.17	20,716,984	-0.32(-0.67%)
Jul 26, 2022	48.07	49.00	47.95	48.49	17,934,576	+0.49(+1.02%)
Jul 25, 2022	47.60	48.10	47.60	48.00	14,011,430	+0.50(+1.05%)
Jul 22, 2022	47.53	47.78	47.24	47.50	11,790,413	+0.10(+0.22%)
Jul 21, 2022	46.89	47.42	46.53	47.40	16,288,728	+0.28(+0.59%)
Jul 20, 2022	47.65	47.71	46.84	47.12	13,775,786	-0.51(-1.07%)
Jul 19, 2022	47.32	47.76	46.92	47.63	14,453,342	+0.57(+1.22%)
Jul 18, 2022	48.18	48.18	46.84	47.06	16,975,652	-0.93(-1.93%)
Jul 15, 2022	47.32	48.13	46.76	47.98	21,446,806	+0.33(+0.70%)
Jul 14, 2022	47.06	47.83	46.94	47.65	15,112,058	-0.37(-0.77%)
Jul 13, 2022	48.09	48.50	47.76	48.02	13,938,410	-0.23(-0.48%)
Jul 12, 2022	48.85	48.94	47.94	48.25	15,777,795	-0.79(-1.61%)
Jul 11, 2022	49.14	49.83	48.91	49.04	13,937,352	-0.26(-0.53%)
Jul 08, 2022	49.19	50.00	48.92	49.30	12,215,346	-0.23(-0.47%)
Jul 07, 2022	49.10	49.64	48.95	49.53	19,238,990	+0.62(+1.27%)
Jul 06, 2022	47.88	49.11	47.83	48.91	22,977,464	+1.03(+2.15%)
Jul 05, 2022	47.98	48.11	46.73	47.88	19,860,584	-0.62(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.