Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	184.78	189.58	184.75	189.42	459,951	+3.62(+1.95%)
Dec 28, 2012	186.94	188.06	185.69	185.80	304,122	-2.13(-1.13%)
Dec 27, 2012	187.18	188.31	185.85	187.93	277,150	+0.72(+0.38%)
Dec 26, 2012	188.36	188.99	187.01	187.21	242,078	-0.85(-0.45%)
Dec 24, 2012	187.58	188.10	185.92	188.06	211,147	-0.10(-0.05%)
Dec 21, 2012	187.25	189.18	187.01	188.16	909,069	-0.66(-0.35%)
Dec 20, 2012	189.38	189.38	187.00	188.82	507,506	+1.26(+0.67%)
Dec 19, 2012	188.19	189.45	187.49	187.56	514,153	-0.83(-0.44%)
Dec 18, 2012	186.37	188.56	185.88	188.39	575,163	+1.89(+1.01%)
Dec 17, 2012	185.00	186.56	183.99	186.50	717,864	+2.30(+1.25%)
Dec 14, 2012	182.65	184.92	182.00	184.20	533,031	+1.16(+0.63%)
Dec 13, 2012	184.28	185.37	182.50	183.04	608,860	-1.47(-0.80%)
Dec 12, 2012	184.91	187.42	184.10	184.51	714,132	-0.14(-0.08%)
Dec 11, 2012	184.95	186.22	183.92	184.65	478,092	-0.01(-0.01%)
Dec 10, 2012	183.97	184.77	182.81	184.66	400,010	+1.11(+0.60%)
Dec 07, 2012	183.63	183.70	181.97	183.55	357,356	+0.60(+0.33%)
Dec 06, 2012	183.95	184.27	181.71	182.95	355,221	-1.14(-0.62%)
Dec 05, 2012	182.07	184.86	180.94	184.09	542,596	+2.34(+1.29%)
Dec 04, 2012	181.55	183.88	180.84	181.75	385,126	-1.64(-0.89%)
Nov 30, 2012	183.33	183.89	182.00	183.39	653,920	+0.28(+0.15%)
Nov 29, 2012	182.04	184.36	181.53	183.11	641,990	+1.63(+0.90%)
Nov 28, 2012	178.32	181.52	177.74	181.48	595,468	+2.43(+1.36%)
Nov 27, 2012	178.27	180.37	178.02	179.05	644,673	+0.60(+0.34%)
Nov 26, 2012	178.00	179.19	177.59	178.45	369,523	-0.89(-0.50%)
Nov 24, 2012	177.71	179.34	177.21	179.34	323,664	+0.00(+0.00%)
Nov 23, 2012	177.71	179.35	177.21	179.34	323,664	+2.42(+1.37%)
Nov 21, 2012	176.58	178.81	176.58	176.92	477,615	+0.16(+0.09%)
Nov 20, 2012	175.80	176.89	175.37	176.76	660,212	+0.23(+0.13%)
Nov 19, 2012	176.06	176.59	174.20	176.53	649,046	+2.48(+1.42%)
Nov 16, 2012	174.38	175.77	172.96	174.05	733,878	-0.23(-0.13%)
Nov 15, 2012	173.64	175.55	171.00	174.28	910,118	+0.98(+0.57%)
Nov 14, 2012	178.02	178.66	172.84	173.30	754,303	-4.25(-2.39%)
Nov 13, 2012	178.00	179.97	176.73	177.55	882,820	-2.14(-1.19%)
Nov 12, 2012	178.11	182.40	178.11	179.69	2,179,039	+8.36(+4.88%)
Nov 09, 2012	169.59	173.16	169.32	171.33	761,447	+1.12(+0.66%)
Nov 08, 2012	173.39	174.41	170.20	170.21	772,574	-3.16(-1.82%)
Nov 07, 2012	176.85	176.85	172.07	173.37	493,300	-4.33(-2.44%)
Nov 06, 2012	175.20	178.32	175.20	177.70	872,878	+2.32(+1.32%)
Nov 05, 2012	173.55	175.62	171.34	175.38	574,624	+2.44(+1.41%)
Nov 02, 2012	175.00	175.28	172.85	172.94	605,107	-0.87(-0.50%)
Nov 01, 2012	173.00	175.66	170.92	173.81	899,332	+0.74(+0.43%)
Oct 31, 2012	170.34	173.93	168.03	173.07	921,023	+2.88(+1.69%)
Oct 26, 2012		170.19	170.19	170.19	0	+3.01(+1.80%)
Oct 25, 2012	163.45	171.50	161.00	167.18	1,491,011	+5.25(+3.24%)
Oct 24, 2012	162.54	163.50	161.36	161.93	430,103	+0.22(+0.14%)
Oct 23, 2012	163.62	163.81	161.57	161.71	492,673	-3.97(-2.40%)
Oct 19, 2012	167.66	168.34	165.06	165.68	532,618	-2.94(-1.74%)
Oct 18, 2012	167.20	168.83	166.38	168.62	309,758	+0.87(+0.52%)
Oct 17, 2012	168.18	168.48	166.89	167.75	505,242	-0.02(-0.01%)
Oct 16, 2012	167.58	167.95	166.11	167.77	399,668	+1.28(+0.77%)
Oct 15, 2012	162.58	166.88	162.46	166.49	862,130	+4.08(+2.51%)
Oct 12, 2012	163.32	164.33	161.81	162.41	476,341	-0.55(-0.34%)
Oct 11, 2012	163.46	164.31	162.13	162.96	602,056	+1.85(+1.15%)
Oct 10, 2012	162.24	162.44	160.78	161.11	726,829	-1.09(-0.67%)
Oct 09, 2012	163.56	165.00	161.80	162.20	580,720	-1.42(-0.87%)
Oct 08, 2012	163.26	164.20	162.80	163.62	509,376	+0.06(+0.04%)
Oct 06, 2012	164.81	165.64	162.88	163.56	626,549	+0.00(+0.00%)
Oct 05, 2012	164.81	165.64	162.88	163.56	626,549	-0.24(-0.15%)
Oct 04, 2012	163.77	164.93	162.74	163.80	448,549	+0.78(+0.48%)
Oct 03, 2012	163.66	164.06	162.41	163.02	447,896	-0.06(-0.04%)
Oct 02, 2012	165.16	165.69	162.42	163.08	565,784	-1.88(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.