Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	52.38	52.86	50.84	51.48	3,660,709	-1.39(-2.63%)
Oct 29, 2020	51.79	53.38	51.48	52.86	2,968,473	+0.92(+1.77%)
Oct 28, 2020	53.32	53.74	51.79	51.94	2,834,947	-2.05(-3.80%)
Oct 27, 2020	53.96	54.79	53.79	54.00	2,021,965	+0.02(+0.03%)
Oct 26, 2020	53.51	53.99	53.09	53.98	2,078,777	+0.05(+0.10%)
Oct 23, 2020	53.94	54.05	53.50	53.93	2,084,475	+0.04(+0.08%)
Oct 22, 2020	52.82	53.90	52.35	53.88	1,775,204	+1.20(+2.27%)
Oct 21, 2020	52.92	53.26	52.64	52.69	2,484,140	-0.33(-0.62%)
Oct 20, 2020	52.92	53.18	52.66	53.02	1,716,873	+0.35(+0.66%)
Oct 19, 2020	52.71	52.99	52.27	52.67	2,199,239	+0.00(+0.00%)
Oct 16, 2020	51.94	52.96	51.57	52.67	2,875,473	+0.93(+1.80%)
Oct 15, 2020	50.90	52.12	50.82	51.74	1,632,526	+0.38(+0.74%)
Oct 14, 2020	51.27	51.94	51.20	51.36	1,566,197	+0.09(+0.17%)
Oct 13, 2020	50.70	51.31	50.28	51.27	2,790,016	+0.14(+0.28%)
Oct 12, 2020	50.92	51.37	50.67	51.13	2,195,846	+0.18(+0.35%)
Oct 09, 2020	51.91	51.95	50.77	50.95	2,488,333	-0.74(-1.44%)
Oct 08, 2020	50.57	51.78	50.56	51.70	1,653,284	+1.21(+2.40%)
Oct 07, 2020	49.91	50.76	49.91	50.48	2,386,117	+1.00(+2.02%)
Oct 06, 2020	49.92	50.40	49.18	49.48	2,774,475	-0.37(-0.75%)
Oct 05, 2020	49.62	50.37	49.18	49.86	2,155,361	+0.33(+0.66%)
Oct 02, 2020	48.32	49.93	47.96	49.53	4,102,186	+0.78(+1.60%)
Oct 01, 2020	48.65	49.01	48.22	48.75	2,573,036	+0.14(+0.29%)
Sep 30, 2020	48.85	49.04	48.27	48.61	3,261,302	+0.10(+0.20%)
Sep 29, 2020	48.33	49.00	48.11	48.51	2,036,135	+0.40(+0.83%)
Sep 28, 2020	48.31	48.83	48.06	48.11	1,832,419	+0.19(+0.41%)
Sep 25, 2020	46.97	48.11	46.73	47.92	2,702,971	+0.58(+1.23%)
Sep 24, 2020	45.91	47.75	45.73	47.33	3,857,648	+1.37(+2.99%)
Sep 23, 2020	46.49	46.69	45.88	45.96	2,135,614	-0.49(-1.05%)
Sep 22, 2020	45.92	46.69	45.62	46.45	2,386,107	+1.15(+2.54%)
Sep 21, 2020	45.01	45.63	44.54	45.30	1,899,300	-0.14(-0.31%)
Sep 18, 2020	46.03	46.46	45.18	45.44	4,128,056	-0.81(-1.74%)
Sep 17, 2020	46.48	47.01	45.95	46.24	2,181,926	-0.67(-1.43%)
Sep 16, 2020	45.76	47.07	45.55	46.92	2,500,901	+1.20(+2.61%)
Sep 15, 2020	46.64	46.64	45.57	45.72	1,991,104	-0.73(-1.58%)
Sep 14, 2020	46.56	46.71	46.17	46.46	1,606,699	+0.08(+0.17%)
Sep 11, 2020	46.35	46.54	45.59	46.38	1,814,257	+0.08(+0.17%)
Sep 10, 2020	46.89	47.24	46.28	46.30	2,685,351	-1.00(-2.11%)
Sep 09, 2020	46.29	47.88	46.19	47.30	4,088,288	+1.27(+2.75%)
Sep 08, 2020	46.14	46.23	45.25	46.03	2,999,287	-0.03(-0.06%)
Sep 04, 2020	45.75	46.15	45.04	46.06	2,590,677	+0.43(+0.94%)
Sep 03, 2020	46.72	47.12	45.20	45.63	1,916,656	-0.78(-1.68%)
Sep 02, 2020	44.66	46.57	44.45	46.41	2,510,912	+1.68(+3.76%)
Sep 01, 2020	45.44	45.44	44.51	44.72	1,668,477	-1.09(-2.37%)
Aug 31, 2020	45.78	46.04	45.52	45.81	2,185,385	+0.07(+0.15%)
Aug 28, 2020	45.87	45.91	45.22	45.74	3,184,438	-0.11(-0.25%)
Aug 27, 2020	46.28	46.47	45.52	45.86	2,514,718	-0.14(-0.31%)
Aug 26, 2020	46.52	46.55	45.72	46.00	1,682,499	-1.01(-2.15%)
Aug 25, 2020	47.39	47.40	46.52	47.00	1,459,719	-0.26(-0.56%)
Aug 24, 2020	46.89	47.28	46.45	47.27	1,585,628	+0.54(+1.16%)
Aug 21, 2020	47.41	47.41	46.31	46.72	2,374,359	-0.50(-1.06%)
Aug 20, 2020	47.29	47.57	47.00	47.22	1,278,676	-0.43(-0.90%)
Aug 19, 2020	48.00	48.02	47.48	47.65	1,365,985	-0.17(-0.35%)
Aug 18, 2020	47.93	48.21	47.33	47.82	2,338,566	-0.17(-0.35%)
Aug 17, 2020	48.27	48.37	47.73	47.99	1,618,673	-0.39(-0.82%)
Aug 14, 2020	48.57	48.79	48.05	48.38	1,159,470	-0.25(-0.52%)
Aug 13, 2020	48.35	48.81	47.96	48.64	1,641,181	-0.06(-0.13%)
Aug 12, 2020	47.98	48.99	47.81	48.70	2,266,228	+0.93(+1.95%)
Aug 11, 2020	48.91	49.31	47.72	47.77	1,745,862	-0.77(-1.59%)
Aug 10, 2020	48.91	49.22	48.44	48.54	1,723,925	-0.26(-0.54%)
Aug 07, 2020	47.48	49.06	47.48	48.80	2,053,931	+0.89(+1.87%)
Aug 06, 2020	47.04	47.97	46.79	47.91	2,026,914	+0.04(+0.09%)
Aug 05, 2020	49.05	49.05	47.71	47.86	2,256,162	-0.94(-1.92%)
Aug 04, 2020	47.86	49.29	47.66	48.80	3,062,852	+1.03(+2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.