Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.05	52.05	52.05	1,330,626	+0.84(+1.64%)
Dec 30, 2020	50.86	51.49	50.86	51.21	1,330,626	+0.25(+0.49%)
Dec 29, 2020	51.27	51.70	50.81	50.96	2,179,888	-0.21(-0.42%)
Dec 28, 2020	51.46	51.52	51.06	51.18	1,163,298	+0.15(+0.30%)
Dec 24, 2020	50.48	51.06	50.46	51.03	865,649	+0.55(+1.10%)
Dec 23, 2020	50.71	51.19	50.47	50.47	1,711,025	+0.12(+0.25%)
Dec 22, 2020	50.41	50.62	50.13	50.35	2,350,655	-0.07(-0.14%)
Dec 21, 2020	50.24	50.81	49.92	50.42	3,539,500	-0.31(-0.62%)
Dec 18, 2020	51.04	51.25	50.36	50.73	5,170,376	-0.33(-0.65%)
Dec 17, 2020	51.52	51.75	51.04	51.06	2,516,521	+0.04(+0.07%)
Dec 16, 2020	51.46	51.95	50.95	51.03	2,300,460	-0.59(-1.14%)
Dec 15, 2020	50.70	51.72	50.34	51.62	2,292,388	+1.23(+2.45%)
Dec 14, 2020	50.78	51.22	50.21	50.38	2,900,327	-0.04(-0.09%)
Dec 11, 2020	50.19	50.70	50.11	50.43	1,821,123	-0.11(-0.21%)
Dec 10, 2020	50.62	50.96	49.83	50.54	1,900,719	-0.26(-0.51%)
Dec 09, 2020	50.84	51.12	50.42	50.79	1,788,730	+0.13(+0.26%)
Dec 08, 2020	50.67	50.81	50.16	50.66	2,834,930	-0.27(-0.52%)
Dec 07, 2020	50.79	51.32	50.62	50.93	2,355,924	-0.09(-0.17%)
Dec 04, 2020	50.97	51.29	50.71	51.01	3,439,745	+0.00(+0.00%)
Dec 03, 2020	50.81	51.24	50.32	51.01	3,036,729	-0.06(-0.12%)
Dec 02, 2020	50.76	51.37	50.47	51.08	3,442,059	+0.17(+0.33%)
Dec 01, 2020	52.13	52.46	50.76	50.91	2,848,511	-0.68(-1.32%)
Nov 30, 2020	52.30	52.30	51.50	51.59	4,514,657	-0.95(-1.80%)
Nov 27, 2020	52.94	53.09	52.09	52.54	1,015,125	-0.55(-1.03%)
Nov 25, 2020	52.82	53.11	52.59	53.09	2,239,466	+0.26(+0.49%)
Nov 24, 2020	51.94	53.02	51.73	52.83	2,597,219	+1.12(+2.16%)
Nov 23, 2020	51.79	52.14	51.34	51.71	2,302,777	+0.19(+0.36%)
Nov 20, 2020	51.17	51.72	50.77	51.53	6,210,384	+0.52(+1.02%)
Nov 19, 2020	51.18	51.18	50.32	51.01	2,820,706	-0.18(-0.35%)
Nov 18, 2020	52.56	52.56	51.13	51.18	2,995,856	-1.09(-2.08%)
Nov 17, 2020	52.50	52.63	52.17	52.27	4,246,237	-0.42(-0.79%)
Nov 16, 2020	53.49	53.56	52.46	52.69	4,951,466	+0.12(+0.24%)
Nov 13, 2020	52.73	53.05	52.36	52.56	3,414,327	+0.18(+0.34%)
Nov 12, 2020	53.22	53.35	52.03	52.39	2,101,053	-1.50(-2.79%)
Nov 11, 2020	54.10	54.21	53.23	53.89	1,870,561	+0.13(+0.25%)
Nov 10, 2020	53.48	53.77	52.99	53.76	2,181,949	+0.31(+0.58%)
Nov 09, 2020	54.20	55.02	53.38	53.45	2,819,366	+1.73(+3.35%)
Nov 06, 2020	51.87	52.35	51.69	51.71	1,697,448	-0.33(-0.63%)
Nov 05, 2020	52.12	52.79	51.61	52.04	1,945,099	+0.35(+0.67%)
Nov 04, 2020	52.62	53.25	51.56	51.70	2,144,581	-0.81(-1.55%)
Nov 03, 2020	52.66	53.13	52.12	52.51	1,922,989	+0.73(+1.42%)
Nov 02, 2020	52.13	52.39	51.34	51.78	3,757,424	+0.30(+0.58%)
Oct 30, 2020	52.38	52.86	50.84	51.48	3,660,709	-1.39(-2.63%)
Oct 29, 2020	51.79	53.38	51.48	52.86	2,968,473	+0.92(+1.77%)
Oct 28, 2020	53.32	53.74	51.79	51.94	2,834,947	-2.05(-3.80%)
Oct 27, 2020	53.96	54.79	53.79	54.00	2,021,965	+0.02(+0.03%)
Oct 26, 2020	53.51	53.99	53.09	53.98	2,078,777	+0.05(+0.10%)
Oct 23, 2020	53.94	54.05	53.50	53.93	2,084,475	+0.04(+0.08%)
Oct 22, 2020	52.82	53.90	52.35	53.88	1,775,204	+1.20(+2.27%)
Oct 21, 2020	52.92	53.26	52.64	52.69	2,484,140	-0.33(-0.62%)
Oct 20, 2020	52.92	53.18	52.66	53.02	1,716,873	+0.35(+0.66%)
Oct 19, 2020	52.71	52.99	52.27	52.67	2,199,239	+0.00(+0.00%)
Oct 16, 2020	51.94	52.96	51.57	52.67	2,875,473	+0.93(+1.80%)
Oct 15, 2020	50.90	52.12	50.82	51.74	1,632,526	+0.38(+0.74%)
Oct 14, 2020	51.27	51.94	51.20	51.36	1,566,197	+0.09(+0.17%)
Oct 13, 2020	50.70	51.31	50.28	51.27	2,790,016	+0.14(+0.28%)
Oct 12, 2020	50.92	51.37	50.67	51.13	2,195,846	+0.18(+0.35%)
Oct 09, 2020	51.91	51.95	50.77	50.95	2,488,333	-0.74(-1.44%)
Oct 08, 2020	50.57	51.78	50.56	51.70	1,653,284	+1.21(+2.40%)
Oct 07, 2020	49.91	50.76	49.91	50.48	2,386,117	+1.00(+2.02%)
Oct 06, 2020	49.92	50.40	49.18	49.48	2,774,475	-0.37(-0.75%)
Oct 05, 2020	49.62	50.37	49.18	49.86	2,155,361	+0.33(+0.66%)
Oct 02, 2020	48.32	49.93	47.96	49.53	4,102,186	+0.78(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.