Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	80.14	81.47	79.75	81.31	1,014,447	+1.44(+1.81%)
Jan 30, 2023	81.64	82.03	79.61	79.86	1,082,053	-2.64(-3.20%)
Jan 27, 2023	77.21	82.84	77.21	82.51	2,190,725	+4.25(+5.43%)
Jan 26, 2023	76.99	78.55	76.80	78.26	1,441,050	+1.87(+2.45%)
Jan 25, 2023	75.66	76.86	74.81	76.39	1,002,537	-0.21(-0.28%)
Jan 24, 2023	76.48	77.10	76.04	76.60	841,170	-0.63(-0.81%)
Jan 23, 2023	76.14	77.82	75.63	77.23	1,001,928	+1.43(+1.89%)
Jan 20, 2023	73.63	75.98	73.08	75.80	822,452	+2.47(+3.37%)
Jan 19, 2023	73.99	74.69	72.65	73.33	1,178,356	-1.06(-1.42%)
Jan 18, 2023	74.99	75.72	73.87	74.38	1,026,057	-0.01(-0.01%)
Jan 17, 2023	74.83	75.43	73.52	74.39	1,390,123	-0.66(-0.88%)
Jan 13, 2023	72.78	75.18	72.74	75.05	702,756	+1.37(+1.85%)
Jan 12, 2023	74.03	74.03	72.93	73.69	992,761	-0.13(-0.17%)
Jan 11, 2023	73.11	74.93	72.70	73.81	948,137	+1.13(+1.56%)
Jan 10, 2023	72.81	73.10	71.57	72.68	665,108	-0.35(-0.48%)
Jan 09, 2023	74.08	74.52	72.95	73.03	686,793	-0.81(-1.10%)
Jan 06, 2023	72.32	74.23	71.44	73.84	905,932	+1.98(+2.75%)
Jan 05, 2023	72.70	72.86	71.43	71.87	893,099	-1.25(-1.71%)
Jan 04, 2023	72.12	73.17	71.76	73.12	674,938	+1.85(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.