Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	3.130	3.339	3.130	3.262	364,292	+0.17(+5.50%)
Apr 28, 2016	3.078	3.215	3.078	3.092	200,059	-0.00(-0.15%)
Apr 27, 2016	3.064	3.125	3.012	3.097	188,692	+0.07(+2.24%)
Apr 26, 2016	3.038	3.079	2.944	3.029	174,218	+0.05(+1.74%)
Apr 25, 2016	2.996	3.001	2.958	2.977	278,972	-0.02(-0.63%)
Apr 22, 2016	2.963	3.015	2.944	2.996	141,262	+0.06(+1.93%)
Apr 21, 2016	2.887	2.977	2.840	2.939	301,180	+0.07(+2.47%)
Apr 20, 2016	2.765	2.881	2.765	2.869	105,378	+0.05(+1.84%)
Apr 19, 2016	2.614	2.897	2.600	2.817	261,159	+0.24(+9.34%)
Apr 18, 2016	2.534	2.680	2.534	2.576	128,886	+0.04(+1.49%)
Apr 15, 2016	2.543	2.564	2.515	2.538	139,518	+0.00(+0.19%)
Apr 14, 2016	2.552	2.592	2.482	2.534	135,887	-0.01(-0.37%)
Apr 13, 2016	2.548	2.637	2.515	2.543	155,713	-0.07(-2.71%)
Apr 12, 2016	2.416	2.623	2.416	2.614	325,606	+0.19(+7.99%)
Apr 11, 2016	2.406	2.444	2.397	2.420	107,580	+0.00(+0.00%)
Apr 08, 2016	2.397	2.430	2.364	2.420	189,426	+0.05(+1.99%)
Apr 07, 2016	2.312	2.397	2.312	2.373	126,677	+0.04(+1.62%)
Apr 06, 2016	2.312	2.350	2.284	2.335	95,069	+0.02(+0.81%)
Apr 05, 2016	2.345	2.401	2.317	2.317	113,358	-0.06(-2.58%)
Apr 04, 2016	2.401	2.444	2.335	2.378	327,747	-0.03(-1.37%)
Apr 01, 2016	2.430	2.444	2.359	2.411	158,947	-0.02(-0.78%)
Mar 31, 2016	2.406	2.449	2.388	2.430	143,051	+0.03(+1.18%)
Mar 30, 2016	2.373	2.434	2.359	2.401	110,948	+0.05(+2.21%)
Mar 29, 2016	2.373	2.411	2.331	2.350	180,109	-0.05(-2.08%)
Mar 28, 2016	2.418	2.428	2.357	2.399	165,502	-0.04(-1.55%)
Mar 24, 2016	2.404	2.437	2.437	2.437	455,450	+0.01(+0.58%)
Mar 23, 2016	2.432	2.442	2.366	2.423	139,774	-0.01(-0.39%)
Mar 22, 2016	2.381	2.451	2.376	2.432	164,893	+0.02(+0.78%)
Mar 21, 2016	2.428	2.517	2.385	2.414	615,566	-0.02(-0.97%)
Mar 18, 2016	2.423	2.480	2.385	2.437	319,290	+0.04(+1.57%)
Mar 17, 2016	2.428	2.470	2.381	2.399	373,912	-0.00(-0.20%)
Mar 16, 2016	2.385	2.428	2.362	2.404	85,886	+0.05(+2.00%)
Mar 15, 2016	2.428	2.428	2.348	2.357	78,584	-0.08(-3.29%)
Mar 14, 2016	2.305	2.465	2.305	2.437	246,257	+0.11(+4.66%)
Mar 11, 2016	2.437	2.494	2.300	2.329	278,883	-0.08(-3.33%)
Mar 10, 2016	2.390	2.423	2.343	2.409	151,730	+0.02(+0.79%)
Mar 09, 2016	2.352	2.451	2.292	2.390	482,996	+0.05(+2.22%)
Mar 08, 2016	2.536	2.536	2.319	2.338	419,810	-0.19(-7.46%)
Mar 07, 2016	2.616	2.616	2.489	2.527	281,494	-0.09(-3.42%)
Mar 04, 2016	2.418	2.621	2.409	2.616	450,951	+0.21(+8.61%)
Mar 03, 2016	2.315	2.445	2.306	2.409	247,182	+0.09(+4.07%)
Mar 02, 2016	2.282	2.352	2.249	2.315	122,714	+0.03(+1.24%)
Mar 01, 2016	2.239	2.352	2.225	2.286	98,075	+0.03(+1.25%)
Feb 29, 2016	2.230	2.286	2.216	2.258	134,764	+0.00(+0.21%)
Feb 26, 2016	2.371	2.371	2.239	2.253	168,830	-0.10(-4.40%)
Feb 25, 2016	2.192	2.390	2.145	2.357	229,354	+0.15(+7.01%)
Feb 24, 2016	2.132	2.254	2.118	2.203	98,575	+0.03(+1.30%)
Feb 23, 2016	2.282	2.282	2.132	2.174	160,374	-0.09(-3.94%)
Feb 22, 2016	2.301	2.319	2.240	2.264	99,529	+0.03(+1.26%)
Feb 19, 2016	2.282	2.325	2.196	2.235	142,609	-0.08(-3.64%)
Feb 18, 2016	2.484	2.484	2.315	2.320	134,714	-0.08(-3.52%)
Feb 17, 2016	2.301	2.466	2.268	2.405	584,405	+0.15(+6.67%)
Feb 16, 2016	2.306	2.306	2.193	2.254	185,253	+0.02(+0.84%)
Feb 12, 2016	2.085	2.235	2.235	2.235	216,552	+0.15(+7.45%)
Feb 11, 2016	2.076	2.109	2.029	2.080	232,013	-0.01(-0.45%)
Feb 10, 2016	2.076	2.113	2.034	2.090	94,987	+0.00(+0.00%)
Feb 09, 2016	2.179	2.179	2.031	2.090	188,324	-0.06(-2.84%)
Feb 08, 2016	2.240	2.240	2.132	2.151	178,876	-0.04(-1.72%)
Feb 05, 2016	2.198	2.203	2.118	2.188	231,123	-0.04(-1.69%)
Feb 04, 2016	2.292	2.292	2.179	2.226	165,035	-0.01(-0.42%)
Feb 03, 2016	2.174	2.245	2.127	2.235	246,861	+0.10(+4.85%)
Feb 02, 2016	2.437	2.437	2.118	2.132	423,185	-0.35(-14.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.