Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	44.25	45.21	43.67	44.25	494,700	+0.91(+2.10%)
Feb 25, 2021	45.36	45.95	43.22	43.34	399,648	-2.62(-5.70%)
Feb 24, 2021	44.39	46.11	43.20	45.96	323,839	+1.53(+3.44%)
Feb 23, 2021	44.00	45.10	43.27	44.43	420,063	+0.22(+0.50%)
Feb 22, 2021	43.90	44.99	43.21	44.21	275,046	-0.26(-0.58%)
Feb 19, 2021	43.84	44.95	43.62	44.47	253,800	+1.13(+2.61%)
Feb 18, 2021	43.65	43.91	43.15	43.34	328,040	-0.45(-1.03%)
Feb 17, 2021	42.15	43.81	41.79	43.79	750,224	+0.99(+2.31%)
Feb 16, 2021	44.33	44.33	42.53	42.80	359,286	-0.98(-2.24%)
Feb 12, 2021	44.45	44.45	43.32	43.78	303,900	-0.93(-2.08%)
Feb 11, 2021	43.25	44.99	42.72	44.71	1,287,963	+1.92(+4.49%)
Feb 10, 2021	42.14	43.25	41.20	42.79	335,565	+0.80(+1.91%)
Feb 09, 2021	42.64	42.64	41.27	41.99	312,631	-0.53(-1.25%)
Feb 08, 2021	40.95	42.58	40.72	42.52	433,304	+1.59(+3.88%)
Feb 05, 2021	40.00	40.94	39.16	40.93	339,100	+1.48(+3.75%)
Feb 04, 2021	39.85	39.94	38.90	39.45	428,871	+0.11(+0.28%)
Feb 03, 2021	39.74	41.43	37.50	39.34	669,884	-0.21(-0.53%)
Feb 02, 2021	38.40	40.00	37.44	39.55	1,111,282	+4.49(+12.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.