Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	44.37	45.51	43.98	45.26	342,577	+1.26(+2.86%)
Mar 30, 2021	43.44	44.35	43.10	44.00	426,439	+0.37(+0.85%)
Mar 29, 2021	45.28	45.53	43.29	43.63	419,278	-1.71(-3.77%)
Mar 26, 2021	44.29	45.53	43.82	45.34	296,800	+1.38(+3.14%)
Mar 25, 2021	41.19	44.01	40.85	43.96	310,424	+2.06(+4.92%)
Mar 24, 2021	43.50	44.57	41.69	41.90	550,921	-0.76(-1.78%)
Mar 23, 2021	44.25	44.85	42.01	42.66	401,537	-2.12(-4.73%)
Mar 22, 2021	45.58	46.29	44.60	44.78	323,042	-0.64(-1.41%)
Mar 19, 2021	43.29	45.65	43.28	45.42	795,600	+2.14(+4.94%)
Mar 18, 2021	45.12	45.47	42.97	43.28	497,080	-2.61(-5.69%)
Mar 17, 2021	44.53	46.03	43.58	45.89	327,712	+1.30(+2.92%)
Mar 16, 2021	44.94	45.49	44.08	44.59	349,985	-0.07(-0.16%)
Mar 15, 2021	43.62	44.70	43.29	44.66	486,466	+0.80(+1.82%)
Mar 12, 2021	44.37	44.98	43.73	43.86	381,200	-1.14(-2.53%)
Mar 11, 2021	46.23	46.64	44.68	45.00	414,714	-0.57(-1.25%)
Mar 10, 2021	44.79	46.43	44.25	45.57	511,940	+1.48(+3.36%)
Mar 09, 2021	44.72	44.87	43.57	44.09	334,534	+0.14(+0.32%)
Mar 08, 2021	44.89	45.99	43.53	43.95	440,652	-0.92(-2.05%)
Mar 05, 2021	44.21	44.97	42.17	44.87	876,000	+1.67(+3.87%)
Mar 04, 2021	43.58	44.29	41.97	43.20	1,002,190	-0.46(-1.05%)
Mar 03, 2021	45.52	45.86	43.38	43.66	675,940	-2.16(-4.71%)
Mar 02, 2021	46.65	47.28	45.82	45.82	937,500	-1.10(-2.34%)
Mar 01, 2021	45.56	47.57	45.36	46.92	733,562	+2.67(+6.03%)
Feb 26, 2021	44.25	45.21	43.67	44.25	494,700	+0.91(+2.10%)
Feb 25, 2021	45.36	45.95	43.22	43.34	399,648	-2.62(-5.70%)
Feb 24, 2021	44.39	46.11	43.20	45.96	323,839	+1.53(+3.44%)
Feb 23, 2021	44.00	45.10	43.27	44.43	420,063	+0.22(+0.50%)
Feb 22, 2021	43.90	44.99	43.21	44.21	275,046	-0.26(-0.58%)
Feb 19, 2021	43.84	44.95	43.62	44.47	253,800	+1.13(+2.61%)
Feb 18, 2021	43.65	43.91	43.15	43.34	328,040	-0.45(-1.03%)
Feb 17, 2021	42.15	43.81	41.79	43.79	750,224	+0.99(+2.31%)
Feb 16, 2021	44.33	44.33	42.53	42.80	359,286	-0.98(-2.24%)
Feb 12, 2021	44.45	44.45	43.32	43.78	303,900	-0.93(-2.08%)
Feb 11, 2021	43.25	44.99	42.72	44.71	1,287,963	+1.92(+4.49%)
Feb 10, 2021	42.14	43.25	41.20	42.79	335,565	+0.80(+1.91%)
Feb 09, 2021	42.64	42.64	41.27	41.99	312,631	-0.53(-1.25%)
Feb 08, 2021	40.95	42.58	40.72	42.52	433,304	+1.59(+3.88%)
Feb 05, 2021	40.00	40.94	39.16	40.93	339,100	+1.48(+3.75%)
Feb 04, 2021	39.85	39.94	38.90	39.45	428,871	+0.11(+0.28%)
Feb 03, 2021	39.74	41.43	37.50	39.34	669,884	-0.21(-0.53%)
Feb 02, 2021	38.40	40.00	37.44	39.55	1,111,282	+4.49(+12.81%)
Feb 01, 2021	34.55	36.24	34.33	35.06	640,784	+1.43(+4.25%)
Jan 29, 2021	32.67	34.19	31.81	33.63	545,400	+0.86(+2.62%)
Jan 28, 2021	32.28	33.21	31.87	32.77	334,846	+0.66(+2.06%)
Jan 27, 2021	32.55	32.98	31.71	32.11	389,128	-1.28(-3.83%)
Jan 26, 2021	34.71	34.91	33.18	33.39	220,175	-0.90(-2.62%)
Jan 25, 2021	35.02	35.64	33.96	34.29	243,073	-0.78(-2.22%)
Jan 22, 2021	35.24	35.65	34.60	35.07	394,900	-0.75(-2.09%)
Jan 21, 2021	35.32	36.66	34.94	35.82	586,913	+0.92(+2.64%)
Jan 20, 2021	32.64	35.16	32.64	34.90	573,271	+2.42(+7.45%)
Jan 19, 2021	32.99	33.11	32.42	32.48	412,749	-0.06(-0.18%)
Jan 15, 2021	31.89	33.14	31.73	32.54	334,600	+0.18(+0.56%)
Jan 14, 2021	31.63	32.50	31.51	32.36	319,853	+0.96(+3.06%)
Jan 13, 2021	32.06	33.16	31.35	31.40	199,933	-0.50(-1.57%)
Jan 12, 2021	31.63	32.02	30.86	31.90	329,928	+0.51(+1.62%)
Jan 11, 2021	30.79	32.22	30.79	31.39	380,945	-0.04(-0.13%)
Jan 08, 2021	32.81	33.28	31.24	31.43	437,900	-1.39(-4.24%)
Jan 07, 2021	32.35	33.38	32.22	32.82	349,711	+0.75(+2.34%)
Jan 06, 2021	30.91	32.46	30.31	32.07	448,096	+1.17(+3.79%)
Jan 05, 2021	29.94	31.28	29.88	30.90	372,492	+0.89(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.