Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 44.25 45.21 43.67 44.25 494,700 +0.91(+2.10%)
Feb 25, 2021 45.36 45.95 43.22 43.34 399,648 -2.62(-5.70%)
Feb 24, 2021 44.39 46.11 43.20 45.96 323,839 +1.53(+3.44%)
Feb 23, 2021 44.00 45.10 43.27 44.43 420,063 +0.22(+0.50%)
Feb 22, 2021 43.90 44.99 43.21 44.21 275,046 -0.26(-0.58%)
Feb 19, 2021 43.84 44.95 43.62 44.47 253,800 +1.13(+2.61%)
Feb 18, 2021 43.65 43.91 43.15 43.34 328,040 -0.45(-1.03%)
Feb 17, 2021 42.15 43.81 41.79 43.79 750,224 +0.99(+2.31%)
Feb 16, 2021 44.33 44.33 42.53 42.80 359,286 -0.98(-2.24%)
Feb 12, 2021 44.45 44.45 43.32 43.78 303,900 -0.93(-2.08%)
Feb 11, 2021 43.25 44.99 42.72 44.71 1,287,963 +1.92(+4.49%)
Feb 10, 2021 42.14 43.25 41.20 42.79 335,565 +0.80(+1.91%)
Feb 09, 2021 42.64 42.64 41.27 41.99 312,631 -0.53(-1.25%)
Feb 08, 2021 40.95 42.58 40.72 42.52 433,304 +1.59(+3.88%)
Feb 05, 2021 40.00 40.94 39.16 40.93 339,100 +1.48(+3.75%)
Feb 04, 2021 39.85 39.94 38.90 39.45 428,871 +0.11(+0.28%)
Feb 03, 2021 39.74 41.43 37.50 39.34 669,884 -0.21(-0.53%)
Feb 02, 2021 38.40 40.00 37.44 39.55 1,111,282 +4.49(+12.81%)
Feb 01, 2021 34.55 36.24 34.33 35.06 640,784 +1.43(+4.25%)
Jan 29, 2021 32.67 34.19 31.81 33.63 545,400 +0.86(+2.62%)
Jan 28, 2021 32.28 33.21 31.87 32.77 334,846 +0.66(+2.06%)
Jan 27, 2021 32.55 32.98 31.71 32.11 389,128 -1.28(-3.83%)
Jan 26, 2021 34.71 34.91 33.18 33.39 220,175 -0.90(-2.62%)
Jan 25, 2021 35.02 35.64 33.96 34.29 243,073 -0.78(-2.22%)
Jan 22, 2021 35.24 35.65 34.60 35.07 394,900 -0.75(-2.09%)
Jan 21, 2021 35.32 36.66 34.94 35.82 586,913 +0.92(+2.64%)
Jan 20, 2021 32.64 35.16 32.64 34.90 573,271 +2.42(+7.45%)
Jan 19, 2021 32.99 33.11 32.42 32.48 412,749 -0.06(-0.18%)
Jan 15, 2021 31.89 33.14 31.73 32.54 334,600 +0.18(+0.56%)
Jan 14, 2021 31.63 32.50 31.51 32.36 319,853 +0.96(+3.06%)
Jan 13, 2021 32.06 33.16 31.35 31.40 199,933 -0.50(-1.57%)
Jan 12, 2021 31.63 32.02 30.86 31.90 329,928 +0.51(+1.62%)
Jan 11, 2021 30.79 32.22 30.79 31.39 380,945 -0.04(-0.13%)
Jan 08, 2021 32.81 33.28 31.24 31.43 437,900 -1.39(-4.24%)
Jan 07, 2021 32.35 33.38 32.22 32.82 349,711 +0.75(+2.34%)
Jan 06, 2021 30.91 32.46 30.31 32.07 448,096 +1.17(+3.79%)
Jan 05, 2021 29.94 31.28 29.88 30.90 372,492 +0.89(+2.97%)
Jan 04, 2021 31.14 31.14 29.40 30.01 319,158 -0.93(-3.01%)
Dec 31, 2020 30.94 30.94 30.94 225,418 -0.36(-1.15%)
Dec 30, 2020 30.91 31.72 30.81 31.30 225,418 +0.55(+1.79%)
Dec 29, 2020 31.65 31.65 30.34 30.75 318,698 -0.67(-2.13%)
Dec 28, 2020 32.12 32.12 31.18 31.42 364,652 -0.23(-0.73%)
Dec 24, 2020 31.48 32.08 31.09 31.65 83,800 +0.17(+0.54%)
Dec 23, 2020 31.86 31.95 31.19 31.48 293,226 -0.08(-0.25%)
Dec 22, 2020 31.22 32.40 31.15 31.56 262,148 +0.41(+1.32%)
Dec 21, 2020 30.61 31.22 29.83 31.15 355,774 -0.39(-1.24%)
Dec 18, 2020 31.78 33.14 31.13 31.54 736,300 +0.26(+0.83%)
Dec 17, 2020 30.30 31.28 29.76 31.28 918,128 +1.23(+4.09%)
Dec 16, 2020 30.37 30.78 29.75 30.05 427,237 -0.04(-0.13%)
Dec 15, 2020 29.94 30.39 29.24 30.09 431,465 +0.50(+1.69%)
Dec 14, 2020 30.09 30.52 29.56 29.59 334,392 -0.06(-0.20%)
Dec 11, 2020 30.11 30.79 29.62 29.65 336,300 -0.68(-2.24%)
Dec 10, 2020 29.70 30.55 29.57 30.33 422,970 +0.27(+0.90%)
Dec 09, 2020 30.58 31.51 29.65 30.06 501,712 -0.85(-2.75%)
Dec 08, 2020 31.33 31.38 30.44 30.91 325,967 -0.91(-2.86%)
Dec 07, 2020 31.75 31.98 30.83 31.82 404,886 +0.09(+0.28%)
Dec 04, 2020 31.77 31.82 31.17 31.73 343,700 +0.09(+0.28%)
Dec 03, 2020 30.62 31.85 30.59 31.64 357,835 +1.13(+3.70%)
Dec 02, 2020 31.01 31.85 30.43 30.51 540,660 -0.69(-2.21%)
Dec 01, 2020 31.20 31.89 30.89 31.20 492,744 +0.47(+1.53%)
Nov 30, 2020 32.28 32.58 30.67 30.73 495,568 -1.86(-5.71%)
Nov 27, 2020 31.98 32.72 31.76 32.59 137,900 +0.85(+2.68%)
Nov 25, 2020 32.08 32.34 31.68 31.74 293,900 -0.50(-1.55%)
Nov 24, 2020 33.42 33.44 31.90 32.24 373,436 -0.68(-2.07%)
Nov 23, 2020 32.58 33.25 31.89 32.92 296,659 +0.67(+2.08%)
Nov 20, 2020 31.77 32.34 31.60 32.25 400,500 +0.34(+1.07%)
Nov 19, 2020 31.65 32.57 31.19 31.91 449,480 +0.47(+1.49%)
Nov 18, 2020 31.50 32.06 31.24 31.44 705,919 -0.07(-0.22%)
Nov 17, 2020 29.41 31.77 29.15 31.51 549,042 +1.78(+5.99%)
Nov 16, 2020 29.38 29.76 28.73 29.73 335,294 +0.78(+2.69%)
Nov 13, 2020 28.36 29.00 28.02 28.95 227,500 +0.91(+3.25%)
Nov 12, 2020 28.52 29.07 27.61 28.04 486,592 -0.82(-2.84%)
Nov 11, 2020 27.80 28.87 27.47 28.86 549,310 +1.39(+5.06%)
Nov 10, 2020 26.86 27.94 26.50 27.47 721,832 +1.13(+4.29%)
Nov 09, 2020 30.57 31.00 26.28 26.34 664,987 -2.13(-7.48%)
Nov 06, 2020 30.54 30.55 28.37 28.47 330,300 -2.12(-6.93%)
Nov 05, 2020 30.09 30.93 29.90 30.59 306,510 +0.67(+2.24%)
Nov 04, 2020 28.34 30.42 28.08 29.92 357,371 +0.85(+2.92%)
Nov 03, 2020 28.35 29.29 28.00 29.07 473,661 +1.44(+5.21%)
Nov 02, 2020 25.94 27.67 25.94 27.63 485,390 +1.98(+7.72%)
Oct 30, 2020 26.76 26.80 25.30 25.65 508,400 -1.30(-4.82%)
Oct 29, 2020 26.84 27.22 26.16 26.95 611,184 +0.17(+0.63%)
Oct 28, 2020 25.01 27.86 23.74 26.78 835,059 +2.02(+8.16%)
Oct 27, 2020 25.03 25.34 24.55 24.76 398,257 -0.25(-1.00%)
Oct 26, 2020 26.67 26.83 24.90 25.01 404,138 -2.08(-7.68%)
Oct 23, 2020 26.14 27.26 26.00 27.09 275,600 +1.19(+4.59%)
Oct 22, 2020 26.53 26.53 25.36 25.90 491,690 -0.34(-1.30%)
Oct 21, 2020 27.31 27.42 26.07 26.24 305,602 -0.98(-3.60%)
Oct 20, 2020 27.10 27.79 26.77 27.22 364,303 +0.54(+2.02%)
Oct 19, 2020 27.18 27.73 26.60 26.68 188,330 -0.46(-1.69%)
Oct 16, 2020 28.15 28.44 27.10 27.14 225,200 -1.08(-3.83%)
Oct 15, 2020 26.97 28.40 26.90 28.22 290,152 +0.73(+2.66%)
Oct 14, 2020 28.51 28.57 27.41 27.49 222,054 -0.88(-3.10%)
Oct 13, 2020 29.31 29.31 28.33 28.37 264,425 -1.28(-4.32%)
Oct 12, 2020 29.63 29.81 29.22 29.65 186,395 +0.11(+0.37%)
Oct 09, 2020 29.75 29.87 28.87 29.54 221,200 +0.05(+0.17%)
Oct 08, 2020 29.19 30.02 29.10 29.49 302,539 +0.81(+2.82%)
Oct 07, 2020 28.93 29.06 27.71 28.68 319,279 +0.26(+0.91%)
Oct 06, 2020 28.91 29.28 28.20 28.42 427,020 -0.22(-0.77%)
Oct 05, 2020 27.95 28.71 27.45 28.64 332,789 +0.88(+3.17%)
Oct 02, 2020 26.96 27.98 26.77 27.76 243,700 +0.06(+0.22%)
Oct 01, 2020 26.99 27.73 26.61 27.70 723,258 +0.93(+3.47%)
Sep 30, 2020 26.68 27.34 26.35 26.77 299,673 +0.18(+0.68%)
Sep 29, 2020 27.89 28.05 26.56 26.59 335,137 -1.21(-4.35%)
Sep 28, 2020 27.03 27.91 26.96 27.80 680,223 +1.18(+4.43%)
Sep 25, 2020 26.74 27.00 26.13 26.62 657,200 -0.38(-1.41%)
Sep 24, 2020 26.53 27.48 25.86 27.00 757,123 +0.44(+1.66%)
Sep 23, 2020 26.01 26.72 25.92 26.56 1,052,026 +0.53(+2.04%)
Sep 22, 2020 24.64 26.04 24.49 26.03 434,680 +1.46(+5.94%)
Sep 21, 2020 24.23 24.60 23.69 24.57 514,727 -0.32(-1.29%)
Sep 18, 2020 24.90 25.05 24.23 24.89 909,300 +0.21(+0.85%)
Sep 17, 2020 25.25 25.36 24.45 24.68 259,103 -1.08(-4.19%)
Sep 16, 2020 25.37 26.43 25.12 25.76 506,663 +0.66(+2.63%)
Sep 15, 2020 26.02 26.16 25.01 25.10 391,179 -0.70(-2.71%)
Sep 14, 2020 25.33 25.80 24.97 25.80 390,110 +0.83(+3.32%)
Sep 11, 2020 26.82 27.14 24.95 24.97 572,900 -1.53(-5.77%)
Sep 10, 2020 26.32 26.87 26.29 26.50 314,428 +0.26(+0.99%)
Sep 09, 2020 26.66 26.89 25.99 26.24 323,289 -0.13(-0.49%)
Sep 08, 2020 26.00 26.92 25.68 26.37 400,215 +0.03(+0.11%)
Sep 04, 2020 28.00 28.00 26.14 26.34 408,000 -1.12(-4.08%)
Sep 03, 2020 29.08 29.08 27.13 27.46 411,371 -1.53(-5.28%)
Sep 02, 2020 29.74 29.97 28.51 28.99 339,683 -0.73(-2.46%)
Sep 01, 2020 28.49 29.73 28.16 29.72 326,846 +1.18(+4.13%)
Aug 31, 2020 29.12 29.41 28.38 28.54 364,238 -0.72(-2.46%)
Aug 28, 2020 29.00 29.30 28.81 29.26 401,700 +0.57(+1.99%)
Aug 27, 2020 29.32 29.41 28.51 28.69 274,337 -0.27(-0.93%)
Aug 26, 2020 30.18 30.33 28.91 28.96 439,085 -1.28(-4.23%)
Aug 25, 2020 30.63 30.63 29.74 30.24 220,154 -0.21(-0.69%)
Aug 24, 2020 30.98 31.00 30.01 30.45 226,430 -0.13(-0.43%)
Aug 21, 2020 29.94 30.67 29.88 30.58 278,800 +0.24(+0.79%)
Aug 20, 2020 30.04 30.78 30.04 30.34 255,150 -0.15(-0.49%)
Aug 19, 2020 30.23 30.60 29.85 30.49 290,871 +0.35(+1.16%)
Aug 18, 2020 31.72 32.01 30.04 30.14 428,471 -1.36(-4.32%)
Aug 17, 2020 30.98 31.85 30.93 31.50 289,817 +0.64(+2.07%)
Aug 14, 2020 30.69 31.26 30.28 30.86 254,700 -0.23(-0.74%)
Aug 13, 2020 30.89 31.42 30.61 31.09 347,254 -0.04(-0.13%)
Aug 12, 2020 30.96 31.14 30.43 31.13 659,415 +0.64(+2.10%)
Aug 11, 2020 30.24 31.21 29.80 30.49 791,672 +0.77(+2.59%)
Aug 10, 2020 28.78 30.28 28.75 29.72 459,100 +0.96(+3.34%)
Aug 07, 2020 28.04 28.91 27.80 28.76 253,400 +0.47(+1.66%)
Aug 06, 2020 28.65 28.84 28.18 28.29 175,155 -0.48(-1.67%)
Aug 05, 2020 28.25 28.94 28.06 28.77 234,315 +0.83(+2.97%)
Aug 04, 2020 28.52 28.75 27.75 27.94 430,441 -0.81(-2.82%)
Aug 03, 2020 28.40 29.14 28.22 28.75 451,439 +0.52(+1.84%)
Jul 31, 2020 28.19 28.52 26.95 28.23 585,000 -0.14(-0.49%)
Jul 30, 2020 29.03 30.78 27.77 28.37 936,044 +1.96(+7.42%)
Jul 29, 2020 25.94 26.48 25.93 26.41 496,700 +0.79(+3.08%)
Jul 28, 2020 27.08 27.50 25.51 25.62 444,917 -1.42(-5.25%)
Jul 27, 2020 26.15 27.12 26.01 27.04 405,133 +0.87(+3.32%)
Jul 24, 2020 26.24 26.50 25.74 26.17 334,000 -0.18(-0.68%)
Jul 23, 2020 27.41 27.84 25.88 26.35 525,509 -0.89(-3.27%)
Jul 22, 2020 26.50 27.98 26.50 27.24 495,773 +0.66(+2.48%)
Jul 21, 2020 26.87 26.99 26.42 26.58 599,364 -0.11(-0.41%)
Jul 20, 2020 26.22 26.74 25.90 26.69 278,749 +0.23(+0.87%)
Jul 17, 2020 26.57 26.91 26.14 26.46 380,200 +0.02(+0.08%)
Jul 16, 2020 26.19 26.54 25.76 26.44 310,689 +0.44(+1.69%)
Jul 15, 2020 25.28 26.20 25.15 26.00 569,615 +1.47(+5.99%)
Jul 14, 2020 23.47 24.54 23.47 24.53 481,805 +0.98(+4.16%)
Jul 13, 2020 24.62 24.87 23.50 23.55 515,995 -0.83(-3.40%)
Jul 10, 2020 23.61 24.52 23.51 24.38 301,300 +0.95(+4.05%)
Jul 09, 2020 24.27 24.27 23.07 23.43 474,806 -0.80(-3.30%)
Jul 08, 2020 23.55 24.52 23.55 24.23 352,154 +0.66(+2.80%)
Jul 07, 2020 24.23 24.66 23.48 23.57 448,496 -0.95(-3.87%)
Jul 06, 2020 24.68 25.09 24.15 24.52 303,429 +0.42(+1.74%)
Jul 02, 2020 24.53 24.90 23.91 24.10 623,000 +0.15(+0.63%)
Jul 01, 2020 24.32 24.71 23.61 23.95 508,641 -0.39(-1.60%)
Jun 30, 2020 24.16 24.42 23.63 24.34 480,840 +0.12(+0.50%)
Jun 29, 2020 22.96 24.36 22.59 24.22 422,675 +1.53(+6.74%)
Jun 26, 2020 23.18 23.18 22.46 22.69 1,668,000 -0.74(-3.16%)
Jun 25, 2020 22.56 23.55 22.31 23.43 486,327 +0.53(+2.31%)
Jun 24, 2020 23.25 23.34 22.10 22.90 560,637 -0.84(-3.54%)
Jun 23, 2020 23.90 24.02 23.13 23.74 335,936 +0.12(+0.51%)
Jun 22, 2020 22.84 23.75 22.58 23.62 396,750 +0.53(+2.30%)
Jun 19, 2020 24.01 24.15 22.82 23.09 830,400 -0.59(-2.49%)
Jun 18, 2020 23.99 24.68 23.51 23.68 281,285 -0.76(-3.11%)
Jun 17, 2020 25.00 25.59 24.32 24.44 319,164 -0.58(-2.32%)
Jun 16, 2020 25.34 25.50 24.13 25.02 426,560 +0.74(+3.05%)
Jun 15, 2020 21.31 24.29 21.31 24.28 542,799 +1.88(+8.39%)
Jun 12, 2020 22.80 23.34 21.70 22.40 672,700 +0.69(+3.18%)
Jun 11, 2020 23.10 24.00 21.70 21.71 932,323 -3.00(-12.14%)
Jun 10, 2020 25.25 25.44 24.30 24.71 852,463 -0.61(-2.41%)
Jun 09, 2020 25.60 25.76 24.95 25.32 631,273 -0.35(-1.36%)
Jun 08, 2020 27.06 27.37 25.30 25.67 947,668 -0.92(-3.46%)
Jun 05, 2020 25.72 26.82 25.01 26.59 844,300 +2.29(+9.42%)
Jun 04, 2020 25.77 26.20 24.18 24.30 694,240 -1.75(-6.72%)
Jun 03, 2020 25.19 26.41 25.07 26.05 674,943 +1.44(+5.85%)
Jun 02, 2020 25.05 25.43 24.43 24.61 436,870 -0.29(-1.16%)
Jun 01, 2020 24.81 25.68 24.30 24.90 523,655 +0.06(+0.24%)
May 29, 2020 23.98 25.68 23.92 24.84 511,600 +0.48(+1.97%)
May 28, 2020 27.41 27.56 24.02 24.36 693,612 -2.64(-9.78%)
May 27, 2020 26.01 27.20 25.21 27.00 751,527 +1.65(+6.51%)
May 26, 2020 25.91 26.69 25.30 25.35 808,062 +0.88(+3.60%)
May 22, 2020 24.80 25.42 23.97 24.47 560,200 +0.12(+0.49%)
May 21, 2020 24.00 25.00 21.37 24.35 1,268,885 +0.35(+1.46%)
May 20, 2020 23.31 25.02 22.91 24.00 936,460 +1.67(+7.48%)
May 19, 2020 22.41 23.46 22.08 22.33 600,755 -0.48(-2.10%)
May 18, 2020 22.01 22.98 21.90 22.81 740,939 +2.43(+11.92%)
May 15, 2020 19.34 20.49 19.21 20.38 565,500 +0.99(+5.11%)
May 14, 2020 18.43 19.41 17.58 19.39 683,432 +0.33(+1.73%)
May 13, 2020 19.74 20.03 18.81 19.06 394,196 -0.92(-4.60%)
May 12, 2020 21.41 21.53 19.95 19.98 823,916 -1.40(-6.55%)
May 11, 2020 21.47 21.91 20.66 21.38 579,581 -0.44(-2.02%)
May 08, 2020 21.25 21.87 20.89 21.82 555,000 +1.26(+6.13%)
May 07, 2020 20.39 20.83 20.20 20.56 391,118 +0.49(+2.44%)
May 06, 2020 19.84 20.45 19.80 20.07 319,902 +0.17(+0.85%)
May 05, 2020 19.87 20.97 19.70 19.90 380,902 +0.51(+2.63%)
May 04, 2020 18.80 19.55 18.54 19.39 333,307 -0.08(-0.41%)
May 01, 2020 18.95 19.60 18.56 19.47 668,100 -0.24(-1.22%)
Apr 30, 2020 20.47 20.71 19.49 19.71 537,499 -1.13(-5.42%)
Apr 29, 2020 21.49 21.83 20.45 20.84 804,065 +0.25(+1.21%)
Apr 28, 2020 18.66 20.73 18.66 20.59 1,058,865 +2.58(+14.33%)
Apr 27, 2020 16.85 18.05 16.71 18.01 512,230 +1.35(+8.10%)
Apr 24, 2020 16.24 16.76 16.07 16.66 355,600 +0.61(+3.80%)
Apr 23, 2020 15.74 16.60 15.72 16.05 694,347 +0.39(+2.49%)
Apr 22, 2020 16.02 16.18 15.50 15.66 337,529 +0.14(+0.90%)
Apr 21, 2020 15.22 15.70 15.02 15.52 304,787 -0.22(-1.40%)
Apr 20, 2020 16.32 16.48 15.57 15.74 314,739 -1.09(-6.48%)
Apr 17, 2020 16.74 17.15 16.30 16.83 423,900 +0.98(+6.18%)
Apr 16, 2020 15.58 16.04 14.96 15.85 775,677 +0.28(+1.80%)
Apr 15, 2020 16.23 16.23 15.30 15.57 432,807 -1.43(-8.41%)
Apr 14, 2020 16.77 17.15 16.47 17.00 598,884 +0.52(+3.16%)
Apr 13, 2020 16.74 17.11 15.70 16.48 711,109 -0.47(-2.77%)
Apr 09, 2020 17.10 18.11 16.40 16.95 575,500 +0.74(+4.57%)
Apr 08, 2020 14.74 16.61 14.49 16.21 709,759 +1.72(+11.87%)
Apr 07, 2020 14.43 15.60 14.04 14.49 943,878 +0.10(+0.69%)
Apr 06, 2020 12.83 14.98 12.83 14.39 625,222 +2.18(+17.85%)
Apr 03, 2020 12.30 12.69 11.74 12.21 657,500 -0.33(-2.63%)
Apr 02, 2020 13.05 14.22 12.10 12.54 1,473,346 -0.45(-3.46%)
Apr 01, 2020 14.86 15.18 12.97 12.99 908,199 -2.69(-17.16%)
Mar 31, 2020 16.02 16.78 15.59 15.68 539,353 -0.50(-3.09%)
Mar 30, 2020 15.51 16.40 14.94 16.18 542,576 +0.76(+4.93%)
Mar 27, 2020 16.17 16.57 15.31 15.42 640,200 -1.32(-7.89%)
Mar 26, 2020 15.96 17.18 15.87 16.74 1,022,089 +0.90(+5.68%)
Mar 25, 2020 15.00 16.61 15.00 15.84 818,753 +1.09(+7.39%)
Mar 24, 2020 14.37 15.58 14.28 14.75 778,175 +0.88(+6.34%)
Mar 23, 2020 14.30 14.30 13.30 13.87 782,269 -0.49(-3.41%)
Mar 20, 2020 15.52 15.71 13.34 14.36 1,010,500 -0.86(-5.65%)
Mar 19, 2020 13.57 15.77 13.03 15.22 997,578 +1.59(+11.67%)
Mar 18, 2020 14.87 14.87 10.82 13.63 1,809,299 -1.85(-11.95%)
Mar 17, 2020 16.35 17.50 15.02 15.48 935,512 -0.64(-3.97%)
Mar 16, 2020 18.17 18.17 15.70 16.12 698,837 -2.55(-13.66%)
Mar 13, 2020 19.44 19.44 17.20 18.67 731,800 +0.37(+2.02%)
Mar 12, 2020 19.01 19.77 18.07 18.30 548,217 -2.28(-11.08%)
Mar 11, 2020 21.36 22.01 20.02 20.58 609,665 -1.47(-6.67%)
Mar 10, 2020 22.01 22.53 20.89 22.05 522,641 +0.50(+2.32%)
Mar 09, 2020 24.98 25.00 21.12 21.55 834,778 -5.11(-19.17%)
Mar 06, 2020 25.31 26.78 24.95 26.66 656,300 +0.48(+1.83%)
Mar 05, 2020 26.68 26.79 25.65 26.18 444,880 -1.04(-3.82%)
Mar 04, 2020 26.06 27.25 25.90 27.22 668,221 +1.69(+6.62%)
Mar 03, 2020 25.65 26.25 25.00 25.53 650,666 +0.02(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.