Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	34.60	35.30	34.09	35.19	120,620	+0.97(+2.83%)
Jan 30, 2003	34.60	34.68	33.96	34.22	196,593	-0.29(-0.84%)
Jan 29, 2003	34.49	34.85	34.14	34.51	127,399	-0.22(-0.64%)
Jan 28, 2003	34.49	34.97	34.41	34.74	108,932	+0.27(+0.79%)
Jan 27, 2003	35.08	35.45	34.40	34.46	121,789	-0.68(-1.95%)
Jan 24, 2003	35.31	35.45	35.05	35.15	142,477	-0.37(-1.04%)
Jan 23, 2003	35.10	35.67	35.10	35.51	106,945	+0.52(+1.49%)
Jan 22, 2003	35.57	35.61	34.99	34.99	157,671	-0.57(-1.61%)
Jan 21, 2003	36.02	36.18	35.51	35.57	136,633	-0.37(-1.02%)
Jan 17, 2003	36.10	36.21	35.81	35.93	116,179	-0.38(-1.04%)
Jan 16, 2003	36.03	36.60	36.03	36.31	60,544	+0.28(+0.78%)
Jan 15, 2003	36.36	36.52	35.84	36.03	80,881	-0.25(-0.68%)
Jan 14, 2003	36.34	36.37	35.59	36.28	174,619	-0.19(-0.52%)
Jan 13, 2003	36.79	36.88	36.36	36.46	165,970	-0.32(-0.86%)
Jan 10, 2003	36.76	37.03	36.32	36.78	120,387	-0.01(-0.02%)
Jan 09, 2003	36.53	37.16	36.36	36.79	90,114	+0.28(+0.77%)
Jan 08, 2003	36.77	36.98	36.40	36.51	118,750	-0.28(-0.77%)
Jan 07, 2003	37.19	37.22	36.74	36.79	204,073	-0.62(-1.65%)
Jan 06, 2003	37.56	37.99	37.37	37.41	212,021	-0.15(-0.41%)
Jan 03, 2003	37.84	37.84	37.52	37.56	95,608	-0.41(-1.08%)
Jan 02, 2003	36.91	37.99	36.70	37.97	175,788	+1.27(+3.47%)
Dec 31, 2002	36.00	36.76	35.76	36.70	142,945	+1.01(+2.83%)
Dec 30, 2002	35.41	35.81	34.99	35.69	171,230	+0.35(+0.99%)
Dec 27, 2002	35.73	35.81	35.33	35.34	63,583	-0.52(-1.46%)
Dec 26, 2002	35.93	36.26	35.76	35.86	75,154	+0.00(+0.00%)
Dec 24, 2002	35.79	36.20	35.68	35.86	52,946	-0.06(-0.17%)
Dec 23, 2002	35.78	36.00	35.59	35.92	121,906	+0.27(+0.74%)
Dec 20, 2002	35.66	35.82	35.28	35.65	357,537	-0.01(-0.02%)
Dec 19, 2002	35.52	35.93	35.30	35.66	219,151	+0.27(+0.75%)
Dec 18, 2002	35.61	35.70	35.08	35.40	188,879	-0.09(-0.24%)
Dec 17, 2002	36.23	36.40	35.46	35.48	123,659	-0.75(-2.08%)
Dec 16, 2002	35.87	36.45	35.71	36.23	145,750	+0.38(+1.05%)
Dec 13, 2002	36.68	36.77	35.80	35.86	107,880	-0.85(-2.31%)
Dec 12, 2002	37.05	37.05	36.37	36.70	113,841	-0.23(-0.63%)
Dec 11, 2002	36.71	37.13	36.28	36.94	147,853	+0.27(+0.75%)
Dec 10, 2002	36.53	36.84	35.85	36.66	127,516	+0.34(+0.94%)
Dec 09, 2002	36.46	36.79	36.23	36.32	128,101	-0.44(-1.19%)
Dec 06, 2002	36.60	37.17	36.21	36.76	111,620	-0.02(-0.05%)
Dec 05, 2002	36.96	37.16	36.64	36.77	87,543	-0.18(-0.49%)
Dec 04, 2002	37.29	37.56	36.70	36.95	142,360	-0.36(-0.96%)
Dec 03, 2002	36.94	37.41	36.86	37.31	155,451	-0.02(-0.05%)
Dec 02, 2002	37.76	38.05	36.90	37.33	79,946	-0.21(-0.57%)
Nov 29, 2002	37.65	37.99	37.54	37.54	33,194	-0.02(-0.05%)
Nov 27, 2002	36.72	37.59	36.40	37.56	90,348	+1.01(+2.76%)
Nov 26, 2002	37.88	37.88	36.51	36.55	136,633	-1.20(-3.17%)
Nov 25, 2002	37.14	37.85	36.64	37.75	83,102	+0.48(+1.29%)
Nov 22, 2002	37.47	37.84	37.27	37.27	92,452	-0.27(-0.73%)
Nov 21, 2002	36.64	37.94	36.64	37.54	155,684	+0.80(+2.17%)
Nov 20, 2002	36.36	36.83	36.30	36.75	96,543	+0.39(+1.08%)
Nov 19, 2002	36.73	36.73	36.28	36.35	119,568	-0.42(-1.14%)
Nov 18, 2002	36.94	37.09	36.54	36.77	93,621	+0.00(+0.00%)
Nov 15, 2002	36.75	37.58	36.53	36.77	223,008	+0.05(+0.14%)
Nov 14, 2002	35.85	36.97	35.85	36.72	128,451	+1.04(+2.93%)
Nov 13, 2002	35.25	36.15	34.99	35.68	94,088	+0.43(+1.21%)
Nov 12, 2002	35.18	35.93	34.90	35.25	112,556	+0.24(+0.68%)
Nov 11, 2002	35.93	35.97	34.95	35.01	123,192	-0.92(-2.57%)
Nov 08, 2002	36.28	36.51	35.59	35.93	149,840	-0.35(-0.97%)
Nov 07, 2002	36.73	36.83	36.19	36.28	157,905	-0.44(-1.19%)
Nov 06, 2002	36.51	37.56	36.51	36.72	174,736	+0.39(+1.06%)
Nov 05, 2002	35.99	36.65	35.94	36.34	146,100	-0.42(-1.14%)
Nov 04, 2002	36.81	37.39	36.36	36.76	155,684	+0.38(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.