Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	27.75	27.97	27.45	27.88	2,341,152	-0.03(-0.09%)
Oct 29, 2020	28.18	28.24	27.45	27.91	1,724,580	-0.50(-1.76%)
Oct 28, 2020	29.06	29.22	28.09	28.41	1,713,247	-1.29(-4.35%)
Oct 27, 2020	30.29	30.40	29.56	29.70	1,127,546	-0.66(-2.19%)
Oct 26, 2020	30.57	30.57	30.03	30.37	610,674	-0.55(-1.78%)
Oct 23, 2020	30.99	31.17	30.63	30.92	792,639	+0.15(+0.48%)
Oct 22, 2020	30.04	30.79	29.75	30.77	875,741	+0.78(+2.62%)
Oct 21, 2020	29.57	30.37	29.51	29.99	1,082,760	+0.31(+1.05%)
Oct 20, 2020	29.25	29.87	29.12	29.68	1,019,539	+0.66(+2.29%)
Oct 19, 2020	29.78	29.78	28.94	29.01	725,412	-0.64(-2.15%)
Oct 16, 2020	29.50	29.79	29.11	29.65	663,780	+0.13(+0.44%)
Oct 15, 2020	29.20	29.60	28.88	29.52	886,590	-0.01(-0.03%)
Oct 14, 2020	29.82	30.19	29.45	29.53	712,658	-0.22(-0.72%)
Oct 13, 2020	29.88	30.14	29.59	29.75	978,121	-0.34(-1.15%)
Oct 12, 2020	29.98	30.21	29.81	30.09	649,892	+0.05(+0.17%)
Oct 09, 2020	30.47	30.63	29.77	30.04	956,178	-0.29(-0.97%)
Oct 08, 2020	29.58	30.34	29.42	30.33	919,644	+0.93(+3.17%)
Oct 07, 2020	29.53	29.70	28.96	29.40	870,678	+0.03(+0.09%)
Oct 06, 2020	29.12	30.00	29.00	29.37	1,194,617	+0.49(+1.70%)
Oct 05, 2020	29.13	29.30	28.84	28.88	865,453	+0.09(+0.33%)
Oct 02, 2020	27.65	28.87	27.56	28.79	860,838	+0.65(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.