Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	26.48	27.03	26.48	26.98	647,152	+0.71(+2.72%)
Jan 28, 2016	25.77	26.47	25.65	26.27	344,506	+0.46(+1.78%)
Jan 27, 2016	25.75	26.01	25.53	25.81	432,758	+0.01(+0.06%)
Jan 26, 2016	25.76	26.09	25.67	25.79	347,245	+0.16(+0.63%)
Jan 25, 2016	25.91	26.05	25.60	25.63	338,569	-0.31(-1.21%)
Jan 22, 2016	25.36	25.97	25.12	25.95	335,785	+0.68(+2.71%)
Jan 21, 2016	25.64	25.64	25.01	25.26	414,739	-0.29(-1.14%)
Jan 20, 2016	25.75	25.94	25.01	25.55	327,201	-0.35(-1.35%)
Jan 19, 2016	25.66	26.01	25.53	25.90	309,101	+0.31(+1.20%)
Jan 15, 2016	25.27	25.60	25.60	25.60	462,942	-0.23(-0.90%)
Jan 14, 2016	25.36	26.04	25.31	25.83	357,703	+0.50(+1.99%)
Jan 13, 2016	25.49	25.73	25.29	25.33	275,507	-0.16(-0.63%)
Jan 12, 2016	25.84	25.84	25.27	25.49	439,783	-0.23(-0.88%)
Jan 11, 2016	25.61	25.86	25.55	25.71	281,227	+0.13(+0.51%)
Jan 08, 2016	25.90	25.96	25.54	25.58	418,119	-0.26(-1.01%)
Jan 07, 2016	25.63	26.02	25.63	25.84	806,869	-0.09(-0.34%)
Jan 06, 2016	25.60	26.03	25.60	25.93	295,610	+0.12(+0.48%)
Jan 05, 2016	25.57	25.89	25.33	25.81	319,725	+0.27(+1.06%)
Jan 04, 2016	25.56	25.65	25.33	25.54	569,790	-0.23(-0.90%)
Dec 31, 2015	26.21	25.77	25.77	25.77	344,221	-0.45(-1.72%)
Dec 30, 2015	26.21	26.38	26.20	26.22	257,288	-0.05(-0.19%)
Dec 29, 2015	26.21	26.35	26.19	26.27	195,963	+0.12(+0.45%)
Dec 28, 2015	25.72	26.16	25.69	26.16	238,079	+0.36(+1.38%)
Dec 24, 2015	25.70	25.80	25.80	25.80	132,720	+0.04(+0.14%)
Dec 23, 2015	25.67	25.85	25.60	25.76	345,492	+0.20(+0.80%)
Dec 22, 2015	25.45	25.62	25.03	25.56	344,510	+0.09(+0.34%)
Dec 21, 2015	25.62	25.72	25.22	25.47	271,254	-0.05(-0.20%)
Dec 18, 2015	25.70	25.72	25.17	25.52	1,173,593	-0.21(-0.82%)
Dec 17, 2015	25.83	25.95	25.63	25.73	504,692	-0.07(-0.25%)
Dec 16, 2015	25.04	27.53	25.04	25.80	558,891	+0.90(+3.60%)
Dec 15, 2015	24.71	25.09	24.64	24.90	455,613	+0.24(+0.97%)
Dec 14, 2015	24.38	24.70	24.38	24.66	425,783	+0.29(+1.20%)
Dec 11, 2015	24.17	24.63	24.04	24.37	344,153	-0.07(-0.30%)
Dec 10, 2015	24.92	24.97	24.40	24.44	302,935	-0.51(-2.04%)
Dec 09, 2015	25.18	25.49	24.93	24.95	760,170	-0.33(-1.30%)
Dec 08, 2015	25.17	25.41	25.11	25.28	243,939	+0.04(+0.14%)
Dec 07, 2015	25.14	25.26	25.03	25.25	309,433	+0.11(+0.43%)
Dec 04, 2015	24.64	25.17	24.64	25.14	375,753	+0.52(+2.13%)
Dec 03, 2015	24.96	25.00	24.59	24.61	393,465	-0.44(-1.75%)
Dec 02, 2015	25.41	25.49	25.02	25.05	210,520	-0.43(-1.69%)
Dec 01, 2015	25.27	25.54	25.20	25.48	288,778	+0.26(+1.04%)
Nov 30, 2015	25.20	25.43	25.18	25.22	429,867	+0.01(+0.06%)
Nov 27, 2015	25.04	25.30	25.04	25.20	74,091	+0.14(+0.55%)
Nov 25, 2015	25.08	25.06	25.06	25.06	252,676	-0.05(-0.20%)
Nov 24, 2015	25.12	25.20	24.85	25.11	372,610	-0.06(-0.23%)
Nov 23, 2015	25.37	25.46	25.15	25.17	381,146	-0.23(-0.92%)
Nov 20, 2015	25.33	25.52	25.17	25.41	360,488	+0.20(+0.81%)
Nov 19, 2015	24.89	25.22	24.89	25.20	380,247	+0.31(+1.23%)
Nov 18, 2015	24.48	24.91	24.24	24.90	514,537	+0.37(+1.52%)
Nov 17, 2015	24.79	24.95	24.26	24.52	637,749	-0.28(-1.12%)
Nov 16, 2015	24.02	24.85	24.02	24.80	674,125	+0.79(+3.28%)
Nov 13, 2015	24.02	24.30	24.01	24.02	428,746	-0.09(-0.39%)
Nov 12, 2015	24.34	24.59	24.00	24.11	452,534	-0.39(-1.59%)
Nov 11, 2015	24.12	24.64	24.12	24.50	293,293	+0.40(+1.65%)
Nov 10, 2015	23.73	24.13	23.73	24.10	299,549	+0.39(+1.64%)
Nov 09, 2015	23.65	23.90	23.58	23.71	388,902	-0.09(-0.39%)
Nov 06, 2015	24.48	24.53	23.53	23.81	317,952	-1.05(-4.21%)
Nov 05, 2015	24.77	24.97	24.66	24.85	283,314	+0.12(+0.50%)
Nov 04, 2015	24.54	24.87	24.25	24.73	305,190	+0.50(+2.05%)
Nov 03, 2015	24.26	24.40	24.05	24.23	359,500	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.