Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2001	2.691	2.790	2.686	2.756	1,329,270	+0.13(+4.86%)
Jan 30, 2001	2.563	2.628	2.520	2.628	893,340	+0.09(+3.62%)
Jan 29, 2001	2.565	2.610	2.513	2.536	1,098,527	-0.02(-0.69%)
Jan 26, 2001	2.587	2.599	2.520	2.554	672,227	+0.00(+0.00%)
Jan 25, 2001	2.666	2.677	2.542	2.554	981,489	-0.14(-5.02%)
Jan 24, 2001	2.779	2.779	2.677	2.689	1,023,712	-0.01(-0.42%)
Jan 23, 2001	2.565	2.745	2.542	2.700	1,663,717	+0.18(+7.14%)
Jan 22, 2001	2.610	2.655	2.475	2.520	2,002,609	-0.09(-3.45%)
Jan 19, 2001	2.700	2.779	2.464	2.610	10,167,122	-0.70(-21.09%)
Jan 17, 2001	3.285	3.420	3.285	3.307	2,706,319	-0.03(-1.01%)
Jan 16, 2001	3.172	3.521	3.172	3.341	8,294,513	+0.17(+5.32%)
Jan 12, 2001	3.037	3.172	3.015	3.172	3,911,143	+0.11(+3.68%)
Jan 11, 2001	2.970	3.240	2.970	3.060	7,540,803	+0.12(+4.21%)
Jan 10, 2001	2.790	2.959	2.790	2.936	3,749,290	+0.16(+5.67%)
Jan 09, 2001	2.902	2.914	2.700	2.779	3,064,470	-0.16(-5.36%)
Jan 08, 2001	2.812	2.992	2.767	2.936	1,408,159	+0.09(+3.16%)
Jan 05, 2001	2.880	2.891	2.812	2.846	1,329,270	-0.04(-1.56%)
Jan 04, 2001	2.756	2.891	2.700	2.891	2,168,166	+0.09(+3.21%)
Jan 03, 2001	2.700	2.947	2.700	2.801	2,168,536	+0.01(+0.40%)
Jan 02, 2001	2.700	2.790	2.632	2.790	697,042	+0.04(+1.64%)
Dec 29, 2000	2.880	2.947	2.745	2.745	1,345,196	-0.24(-7.92%)
Dec 28, 2000	2.857	3.150	2.790	2.981	1,964,831	+0.13(+4.74%)
Dec 27, 2000	2.610	2.902	2.587	2.846	1,695,199	+0.23(+8.58%)
Dec 26, 2000	2.520	2.632	2.520	2.621	434,818	+0.10(+4.02%)
Dec 22, 2000	2.385	2.542	2.385	2.520	841,118	+0.12(+5.16%)
Dec 21, 2000	2.396	2.396	2.351	2.396	1,081,490	+0.00(+0.00%)
Dec 20, 2000	2.520	2.520	2.362	2.396	1,208,899	-0.11(-4.48%)
Dec 19, 2000	2.497	2.520	2.464	2.509	1,284,084	+0.00(+0.00%)
Dec 18, 2000	2.385	2.520	2.385	2.509	903,711	+0.10(+4.21%)
Dec 15, 2000	2.396	2.407	2.362	2.407	596,671	-0.01(-0.47%)
Dec 14, 2000	2.385	2.419	2.340	2.419	208,890	-0.03(-1.38%)
Dec 13, 2000	2.520	2.531	2.385	2.452	372,966	-0.06(-2.24%)
Dec 12, 2000	2.520	2.531	2.452	2.509	561,856	-0.03(-1.33%)
Dec 11, 2000	2.441	2.610	2.441	2.542	1,117,046	+0.08(+3.20%)
Dec 08, 2000	2.317	2.464	2.317	2.464	954,082	+0.13(+5.80%)
Dec 07, 2000	2.351	2.351	2.317	2.329	392,225	-0.01(-0.48%)
Dec 06, 2000	2.340	2.385	2.272	2.340	766,302	+0.00(+0.00%)
Dec 05, 2000	2.115	2.419	2.115	2.340	3,081,877	+0.25(+11.83%)
Dec 04, 2000	2.216	2.216	2.092	2.092	256,298	-0.15(-6.53%)
Dec 01, 2000	2.182	2.239	2.182	2.239	786,673	+0.07(+3.11%)
Nov 30, 2000	2.137	2.194	2.137	2.171	886,674	+0.01(+0.52%)
Nov 29, 2000	2.092	2.171	2.081	2.160	928,896	+0.06(+2.67%)
Nov 28, 2000	2.070	2.115	2.070	2.104	671,487	+0.02(+1.08%)
Nov 27, 2000	2.070	2.126	2.047	2.081	903,711	+0.00(+0.00%)
Nov 24, 2000	2.002	2.081	2.002	2.081	126,297	+0.07(+3.35%)
Nov 22, 2000	2.025	2.047	2.002	2.014	212,964	+0.00(+0.00%)
Nov 21, 2000	2.002	2.036	1.980	2.014	1,355,937	+0.01(+0.56%)
Nov 20, 2000	2.047	2.047	1.980	2.002	150,371	-0.05(-2.20%)
Nov 17, 2000	2.036	2.047	1.991	2.047	169,631	+0.01(+0.55%)
Nov 16, 2000	2.014	2.059	2.002	2.036	338,150	+0.02(+1.12%)
Nov 15, 2000	2.092	2.115	2.014	2.014	802,969	-0.10(-4.79%)
Nov 14, 2000	2.047	2.115	2.047	2.115	441,855	+0.06(+2.73%)
Nov 13, 2000	1.980	2.059	1.946	2.059	128,519	+0.06(+2.81%)
Nov 10, 2000	2.036	2.070	1.957	2.002	364,447	-0.06(-2.73%)
Nov 09, 2000	2.070	2.070	2.025	2.059	295,928	-0.02(-1.08%)
Nov 08, 2000	1.957	2.115	1.957	2.081	971,119	+0.14(+6.94%)
Nov 07, 2000	1.969	1.969	1.924	1.946	303,335	+0.02(+1.17%)
Nov 06, 2000	1.935	1.946	1.890	1.924	152,593	-0.03(-1.72%)
Nov 03, 2000	1.912	1.957	1.867	1.957	278,891	+0.05(+2.35%)
Nov 02, 2000	1.856	1.912	1.845	1.912	208,890	+0.03(+1.80%)
Nov 01, 2000	1.924	1.935	1.879	1.879	140,001	-0.07(-3.47%)
Oct 31, 2000	1.867	1.946	1.845	1.946	507,782	+0.07(+3.59%)
Oct 30, 2000	1.845	1.879	1.845	1.879	194,075	+0.01(+0.60%)
Oct 27, 2000	1.845	1.867	1.822	1.867	205,186	+0.03(+1.84%)
Oct 26, 2000	1.834	1.845	1.822	1.834	574,819	+0.00(+0.00%)
Oct 25, 2000	1.856	1.856	1.811	1.834	381,484	-0.02(-1.21%)
Oct 24, 2000	1.867	1.879	1.822	1.856	316,669	-0.03(-1.79%)
Oct 23, 2000	1.822	1.890	1.800	1.890	931,859	+0.07(+3.70%)
Oct 20, 2000	1.800	1.834	1.789	1.822	342,595	+0.01(+0.62%)
Oct 19, 2000	1.721	1.811	1.721	1.811	388,892	+0.10(+5.92%)
Oct 18, 2000	1.676	1.732	1.631	1.710	1,486,308	+0.06(+3.40%)
Oct 17, 2000	1.699	1.721	1.631	1.654	525,559	-0.04(-2.65%)
Oct 16, 2000	1.721	1.777	1.699	1.699	998,156	-0.04(-2.58%)
Oct 13, 2000	1.744	1.766	1.710	1.744	1,206,676	+0.00(+0.00%)
Oct 12, 2000	1.755	1.766	1.732	1.744	788,525	-0.01(-0.64%)
Oct 11, 2000	1.710	1.755	1.676	1.755	620,375	+0.00(+0.00%)
Oct 10, 2000	1.676	1.766	1.654	1.755	247,039	+0.07(+4.00%)
Oct 09, 2000	1.721	1.777	1.676	1.687	144,816	-0.03(-1.96%)
Oct 06, 2000	1.800	1.811	1.721	1.721	251,483	-0.08(-4.38%)
Oct 05, 2000	1.800	1.811	1.789	1.800	419,262	-0.01(-0.62%)
Oct 04, 2000	1.710	1.822	1.710	1.811	678,524	+0.09(+5.23%)
Oct 03, 2000	1.642	1.721	1.642	1.721	415,559	+0.07(+4.08%)
Oct 02, 2000	1.676	1.710	1.642	1.654	440,003	-0.02(-1.34%)
Sep 29, 2000	1.620	1.699	1.586	1.676	855,933	+0.07(+4.20%)
Sep 28, 2000	1.541	1.631	1.541	1.609	733,709	+0.06(+3.62%)
Sep 27, 2000	1.631	1.631	1.552	1.552	708,894	-0.08(-4.83%)
Sep 26, 2000	1.654	1.665	1.631	1.631	502,596	-0.02(-1.36%)
Sep 25, 2000	1.699	1.721	1.654	1.654	291,483	-0.03(-2.00%)
Sep 22, 2000	1.665	1.699	1.665	1.687	284,817	+0.01(+0.67%)
Sep 21, 2000	1.699	1.732	1.665	1.676	248,890	-0.05(-2.61%)
Sep 20, 2000	1.676	1.721	1.676	1.721	622,968	+0.03(+2.00%)
Sep 19, 2000	1.744	1.744	1.687	1.687	1,004,823	-0.05(-2.60%)
Sep 18, 2000	1.822	1.834	1.732	1.732	608,894	-0.09(-4.94%)
Sep 15, 2000	1.856	1.879	1.811	1.822	512,226	-0.06(-2.99%)
Sep 14, 2000	1.845	1.879	1.811	1.879	443,707	+0.02(+1.21%)
Sep 13, 2000	1.777	1.856	1.777	1.856	1,755,940	+0.09(+5.10%)
Sep 12, 2000	1.755	1.800	1.755	1.766	2,828,912	+0.03(+1.95%)
Sep 11, 2000	1.721	1.766	1.721	1.732	4,214,479	+0.02(+1.32%)
Sep 08, 2000	1.665	1.777	1.620	1.710	5,101,524	-0.38(-18.28%)
Sep 06, 2000	2.025	2.115	2.025	2.092	434,818	+0.06(+2.76%)
Sep 05, 2000	2.014	2.036	2.014	2.036	358,151	+0.02(+1.12%)
Sep 01, 2000	1.980	2.025	1.980	2.014	590,004	+0.04(+2.29%)
Aug 31, 2000	1.867	1.969	1.867	1.969	689,265	+0.10(+5.42%)
Aug 30, 2000	1.856	1.890	1.834	1.867	464,818	-0.02(-1.19%)
Aug 29, 2000	1.845	1.890	1.834	1.890	527,782	+0.02(+1.20%)
Aug 28, 2000	1.822	1.867	1.789	1.867	501,856	+0.01(+0.61%)
Aug 25, 2000	1.879	1.890	1.845	1.856	318,150	-0.02(-1.20%)
Aug 24, 2000	1.845	1.890	1.834	1.879	587,412	+0.02(+1.21%)
Aug 23, 2000	1.834	1.856	1.800	1.856	317,410	+0.02(+1.23%)
Aug 22, 2000	1.867	1.890	1.834	1.834	676,301	-0.03(-1.81%)
Aug 21, 2000	1.856	1.879	1.811	1.867	537,041	+0.01(+0.61%)
Aug 18, 2000	1.879	1.890	1.822	1.856	480,744	-0.02(-1.20%)
Aug 17, 2000	1.834	1.912	1.834	1.879	1,357,789	+0.04(+2.45%)
Aug 16, 2000	1.777	1.834	1.777	1.834	417,040	+0.04(+2.52%)
Aug 15, 2000	1.822	1.822	1.766	1.789	468,152	-0.06(-3.05%)
Aug 14, 2000	1.822	1.845	1.800	1.845	190,001	+0.00(+0.00%)
Aug 11, 2000	1.777	1.867	1.755	1.845	249,631	+0.04(+2.50%)
Aug 10, 2000	1.811	1.845	1.800	1.800	132,593	-0.03(-1.84%)
Aug 09, 2000	1.811	1.879	1.811	1.834	451,855	+0.02(+1.24%)
Aug 08, 2000	1.822	1.845	1.789	1.811	683,709	+0.00(+0.00%)
Aug 07, 2000	1.834	1.834	1.800	1.811	202,594	-0.02(-1.23%)
Aug 04, 2000	1.856	1.856	1.811	1.834	214,075	+0.00(+0.00%)
Aug 03, 2000	1.867	1.867	1.822	1.834	320,002	-0.03(-1.81%)
Aug 02, 2000	1.890	1.901	1.822	1.867	272,594	-0.01(-0.60%)
Aug 01, 2000	1.901	1.912	1.856	1.879	538,152	-0.02(-1.18%)
Jul 31, 2000	1.980	2.002	1.901	1.901	872,970	-0.09(-4.52%)
Jul 28, 2000	1.991	2.002	1.980	1.991	815,562	+0.00(+0.00%)
Jul 27, 2000	1.991	2.014	1.991	1.991	521,856	-0.01(-0.56%)
Jul 26, 2000	1.980	2.014	1.980	2.002	875,933	+0.02(+1.14%)
Jul 25, 2000	1.969	1.991	1.957	1.980	161,853	-0.01(-0.56%)
Jul 24, 2000	1.957	1.991	1.946	1.991	680,376	+0.05(+2.31%)
Jul 21, 2000	1.957	1.980	1.935	1.946	230,372	-0.03(-1.70%)
Jul 20, 2000	1.946	1.980	1.946	1.980	1,423,715	+0.05(+2.33%)
Jul 19, 2000	1.957	1.957	1.912	1.935	755,561	-0.02(-1.15%)
Jul 18, 2000	1.969	1.980	1.901	1.957	384,447	-0.01(-0.57%)
Jul 17, 2000	1.980	1.991	1.969	1.969	384,447	-0.01(-0.57%)
Jul 14, 2000	2.002	2.036	1.980	1.980	175,186	+0.00(+0.00%)
Jul 13, 2000	2.047	2.047	1.935	1.980	1,250,380	-0.02(-1.12%)
Jul 12, 2000	1.822	2.002	1.800	2.002	1,437,049	+0.12(+6.59%)
Jul 11, 2000	1.845	1.901	1.811	1.879	774,450	+0.04(+2.45%)
Jul 10, 2000	1.834	1.856	1.800	1.834	552,967	+0.02(+1.24%)
Jul 07, 2000	1.822	1.912	1.800	1.811	920,748	+0.00(+0.00%)
Jul 06, 2000	1.822	1.845	1.800	1.811	316,669	+0.01(+0.62%)
Jul 05, 2000	1.822	1.845	1.800	1.800	510,004	-0.01(-0.62%)
Jul 03, 2000	1.800	1.822	1.789	1.811	160,001	+0.03(+1.90%)
Jun 30, 2000	1.822	1.822	1.777	1.777	484,818	-0.02(-1.25%)
Jun 29, 2000	1.834	1.845	1.800	1.800	340,373	-0.07(-3.61%)
Jun 28, 2000	1.800	1.867	1.777	1.867	415,559	+0.09(+5.06%)
Jun 27, 2000	1.766	1.777	1.744	1.777	468,152	+0.03(+1.94%)
Jun 26, 2000	1.732	1.766	1.721	1.744	465,929	+0.03(+1.97%)
Jun 23, 2000	1.766	1.766	1.676	1.710	644,449	-0.06(-3.19%)
Jun 22, 2000	1.845	1.856	1.766	1.766	586,301	-0.09(-4.85%)
Jun 21, 2000	1.856	1.867	1.845	1.856	181,853	+0.00(+0.00%)
Jun 20, 2000	1.867	1.867	1.800	1.856	325,187	+0.00(+0.00%)
Jun 19, 2000	1.890	1.890	1.811	1.856	407,410	+0.01(+0.61%)
Jun 16, 2000	1.935	1.935	1.845	1.845	407,410	-0.09(-4.65%)
Jun 15, 2000	1.834	1.935	1.834	1.935	372,595	+0.08(+4.24%)
Jun 14, 2000	1.867	1.924	1.856	1.856	261,854	+0.01(+0.61%)
Jun 13, 2000	1.901	1.924	1.834	1.845	337,039	-0.06(-2.96%)
Jun 12, 2000	1.901	1.957	1.890	1.901	176,297	-0.03(-1.74%)
Jun 09, 2000	1.946	1.980	1.924	1.935	405,929	-0.01(-0.58%)
Jun 08, 2000	1.991	1.991	1.946	1.946	643,709	+0.00(+0.00%)
Jun 07, 2000	1.924	1.957	1.912	1.946	814,821	+0.04(+2.37%)
Jun 06, 2000	1.946	1.969	1.879	1.901	455,929	-0.07(-3.43%)
Jun 05, 2000	1.912	1.991	1.912	1.969	387,781	-0.02(-1.13%)
Jun 02, 2000	1.912	2.014	1.901	1.991	630,746	+0.01(+0.57%)
Jun 01, 2000	2.002	2.002	1.935	1.980	373,336	-0.04(-2.22%)
May 31, 2000	1.957	2.025	1.957	2.025	635,931	+0.04(+2.27%)
May 30, 2000	2.002	2.002	1.924	1.980	147,408	-0.02(-1.12%)
May 26, 2000	1.946	2.002	1.901	2.002	168,149	+0.03(+1.71%)
May 25, 2000	1.901	2.014	1.901	1.969	271,483	+0.06(+2.94%)
May 24, 2000	1.957	1.980	1.901	1.912	330,373	-0.02(-1.16%)
May 23, 2000	1.957	2.059	1.935	1.935	253,335	+0.00(+0.00%)
May 22, 2000	1.957	1.957	1.890	1.935	232,964	-0.02(-1.15%)
May 19, 2000	1.969	1.991	1.935	1.957	124,815	-0.03(-1.69%)
May 18, 2000	2.002	2.025	1.957	1.991	322,224	-0.03(-1.67%)
May 17, 2000	2.070	2.092	2.002	2.025	282,224	-0.07(-3.23%)
May 16, 2000	2.014	2.137	2.002	2.092	640,746	+0.07(+3.33%)
May 15, 2000	2.059	2.059	1.991	2.025	301,484	-0.06(-2.70%)
May 12, 2000	2.047	2.081	2.002	2.081	252,965	+0.03(+1.65%)
May 11, 2000	2.036	2.047	1.957	2.047	212,224	-0.01(-0.55%)
May 10, 2000	2.081	2.092	1.912	2.059	568,523	-0.09(-4.19%)
May 09, 2000	2.092	2.149	2.014	2.149	335,187	+0.08(+3.80%)
May 08, 2000	2.137	2.137	2.036	2.070	466,300	-0.07(-3.16%)
May 05, 2000	2.104	2.149	2.081	2.137	382,225	+0.01(+0.53%)
May 04, 2000	2.092	2.160	2.092	2.126	404,447	+0.04(+2.16%)
May 03, 2000	2.092	2.160	2.081	2.081	667,783	+0.00(+0.00%)
May 02, 2000	2.081	2.137	2.047	2.081	321,113	-0.01(-0.54%)
May 01, 2000	2.137	2.149	2.070	2.092	312,224	-0.07(-3.13%)
Apr 28, 2000	2.070	2.160	2.070	2.160	372,225	+0.08(+3.78%)
Apr 27, 2000	2.070	2.092	2.047	2.081	412,596	+0.00(+0.00%)
Apr 26, 2000	2.115	2.137	2.081	2.081	412,966	-0.03(-1.60%)
Apr 25, 2000	2.137	2.137	2.002	2.115	1,011,860	+0.00(+0.00%)
Apr 24, 2000	2.115	2.137	2.002	2.115	440,374	-0.02(-1.05%)
Apr 20, 2000	2.070	2.137	2.002	2.137	1,251,121	+0.07(+3.26%)
Apr 19, 2000	2.070	2.115	2.070	2.070	295,558	+0.01(+0.55%)
Apr 18, 2000	2.059	2.115	2.047	2.059	909,637	+0.01(+0.55%)
Apr 17, 2000	1.980	2.059	1.980	2.047	1,275,936	-0.02(-1.09%)
Apr 14, 2000	2.137	2.205	2.070	2.070	842,970	-0.09(-4.17%)
Apr 13, 2000	2.362	2.374	2.137	2.160	453,707	-0.23(-9.43%)
Apr 12, 2000	2.261	2.430	2.261	2.385	1,746,310	+0.17(+7.61%)
Apr 11, 2000	2.182	2.239	2.182	2.216	702,968	+0.06(+2.60%)
Apr 10, 2000	2.137	2.182	2.115	2.160	315,187	+0.02(+1.05%)
Apr 07, 2000	2.227	2.227	2.092	2.137	292,595	-0.10(-4.52%)
Apr 06, 2000	2.126	2.239	2.115	2.239	266,668	+0.13(+6.42%)
Apr 05, 2000	2.081	2.149	2.059	2.104	182,964	+0.00(+0.00%)
Apr 04, 2000	2.149	2.205	2.047	2.104	489,633	-0.04(-2.09%)
Apr 03, 2000	1.991	2.149	1.991	2.149	847,784	+0.17(+8.52%)
Mar 31, 2000	2.137	2.137	1.957	1.980	1,215,936	-0.16(-7.37%)
Mar 30, 2000	2.070	2.137	2.036	2.137	528,893	-0.02(-1.04%)
Mar 29, 2000	2.160	2.160	2.036	2.160	415,188	+0.00(+0.00%)
Mar 28, 2000	2.160	2.227	2.137	2.160	629,264	-0.02(-1.03%)
Mar 27, 2000	2.295	2.317	2.160	2.182	588,153	-0.11(-4.90%)
Mar 24, 2000	2.340	2.351	2.239	2.295	655,931	-0.06(-2.39%)
Mar 23, 2000	2.340	2.374	2.317	2.351	670,746	+0.00(+0.00%)
Mar 22, 2000	2.340	2.362	2.306	2.351	578,523	-0.01(-0.48%)
Mar 21, 2000	2.385	2.385	2.295	2.362	625,190	-0.03(-1.41%)
Mar 20, 2000	2.272	2.407	2.272	2.396	969,267	+0.10(+4.41%)
Mar 17, 2000	2.002	2.295	2.002	2.295	2,344,464	+0.29(+14.61%)
Mar 16, 2000	1.980	2.025	1.980	2.002	1,095,935	+0.02(+1.14%)
Mar 15, 2000	1.946	2.014	1.946	1.980	578,893	+0.02(+1.15%)
Mar 14, 2000	1.890	1.957	1.890	1.957	343,706	+0.07(+3.57%)
Mar 13, 2000	1.912	1.924	1.890	1.890	637,783	-0.04(-2.33%)
Mar 10, 2000	1.935	2.002	1.935	1.935	721,487	-0.01(-0.58%)
Mar 09, 2000	1.957	1.980	1.912	1.946	508,522	-0.02(-1.14%)
Mar 08, 2000	1.946	1.980	1.924	1.969	564,819	+0.01(+0.57%)
Mar 07, 2000	1.991	2.002	1.935	1.957	376,669	-0.03(-1.69%)
Mar 06, 2000	1.980	2.025	1.980	1.991	530,004	+0.01(+0.57%)
Mar 03, 2000	1.957	2.014	1.957	1.980	518,152	+0.00(+0.00%)
Mar 02, 2000	2.014	2.025	1.980	1.980	433,336	-0.06(-2.76%)
Mar 01, 2000	2.047	2.059	1.991	2.036	266,298	-0.03(-1.63%)
Feb 29, 2000	1.924	2.070	1.924	2.070	462,596	+0.14(+6.98%)
Feb 28, 2000	1.991	2.002	1.924	1.935	482,226	-0.08(-3.91%)
Feb 25, 2000	1.969	2.025	1.946	2.014	462,226	+0.02(+1.13%)
Feb 24, 2000	1.980	2.014	1.935	1.991	316,298	-0.03(-1.67%)
Feb 23, 2000	1.980	2.070	1.946	2.025	527,041	+0.03(+1.69%)
Feb 22, 2000	2.025	2.025	1.912	1.991	237,409	+0.00(+0.00%)
Feb 18, 2000	2.081	2.081	1.991	1.991	221,853	-0.11(-5.35%)
Feb 17, 2000	2.047	2.182	2.036	2.104	674,450	+0.03(+1.63%)
Feb 16, 2000	2.092	2.104	1.935	2.070	351,114	-0.07(-3.16%)
Feb 15, 2000	2.126	2.137	1.924	2.137	418,151	-0.01(-0.52%)
Feb 14, 2000	1.811	2.149	1.800	2.149	874,822	+0.34(+18.63%)
Feb 11, 2000	1.845	1.856	1.800	1.811	438,892	-0.06(-3.01%)
Feb 10, 2000	1.890	1.890	1.822	1.867	466,300	-0.02(-1.19%)
Feb 09, 2000	1.980	1.980	1.890	1.890	237,779	-0.11(-5.62%)
Feb 08, 2000	2.047	2.059	1.991	2.002	484,818	-0.07(-3.26%)
Feb 07, 2000	2.171	2.261	2.025	2.070	1,183,343	-0.10(-4.66%)
Feb 04, 2000	1.822	2.171	1.822	2.171	2,525,206	+0.39(+22.15%)
Feb 03, 2000	1.676	1.800	1.654	1.777	505,559	+0.12(+7.48%)
Feb 02, 2000	1.654	1.665	1.631	1.654	833,340	+0.02(+1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.