Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.79	10.85	10.65	10.71	820,150	-0.04(-0.34%)
Jan 28, 2010	10.96	11.00	10.68	10.75	513,021	-0.22(-2.03%)
Jan 27, 2010	10.71	11.00	10.71	10.97	513,510	+0.21(+1.92%)
Jan 26, 2010	10.64	10.83	10.56	10.76	576,965	+0.13(+1.22%)
Jan 25, 2010	10.70	10.72	10.51	10.64	579,273	+0.02(+0.23%)
Jan 22, 2010	10.55	10.83	10.53	10.61	786,018	+0.02(+0.23%)
Jan 21, 2010	10.99	11.02	0.0162	10.59	1,282,714	-0.38(-3.47%)
Jan 20, 2010	11.09	11.11	10.79	10.97	693,576	-0.23(-2.06%)
Jan 19, 2010	11.10	11.23	11.05	11.20	694,778	+0.09(+0.77%)
Jan 15, 2010	11.13	11.11	11.11	11.11	1,545,691	-0.01(-0.07%)
Jan 14, 2010	11.03	11.13	10.97	11.12	398,897	+0.03(+0.26%)
Jan 13, 2010	11.08	11.11	10.95	11.09	1,023,208	+0.02(+0.18%)
Jan 12, 2010	11.09	11.19	10.95	11.07	359,284	-0.11(-0.98%)
Jan 11, 2010	11.33	11.33	11.13	11.18	255,315	-0.13(-1.15%)
Jan 08, 2010	11.21	11.32	11.09	11.31	539,416	+0.10(+0.87%)
Jan 07, 2010	11.07	11.25	10.98	11.21	610,150	+0.15(+1.32%)
Jan 06, 2010	11.04	11.12	10.84	11.07	776,438	+0.04(+0.40%)
Jan 05, 2010	11.17	11.20	10.92	11.02	615,528	-0.15(-1.38%)
Jan 04, 2010	11.11	11.19	11.04	11.18	835,327	+0.15(+1.40%)
Dec 31, 2009	11.18	11.02	11.02	11.02	505,189	-0.13(-1.16%)
Dec 30, 2009	10.98	11.15	10.97	11.15	253,883	+0.10(+0.92%)
Dec 29, 2009	10.98	11.10	10.91	11.05	173,650	+0.10(+0.93%)
Dec 28, 2009	11.06	11.06	10.91	10.95	217,707	-0.11(-0.95%)
Dec 24, 2009	11.01	11.12	10.99	11.06	226,498	+0.05(+0.44%)
Dec 23, 2009	11.00	11.07	10.93	11.01	384,200	+0.04(+0.33%)
Dec 22, 2009	11.03	11.04	10.94	10.97	274,483	-0.03(-0.26%)
Dec 21, 2009	10.93	11.08	10.87	11.00	398,657	+0.12(+1.08%)
Dec 18, 2009	11.14	11.36	10.61	10.88	1,532,689	-0.16(-1.47%)
Dec 17, 2009	11.22	11.22	11.00	11.04	402,245	-0.19(-1.69%)
Dec 16, 2009	10.95	11.32	10.90	11.23	961,859	+0.33(+3.05%)
Dec 15, 2009	10.91	11.11	10.85	10.90	562,110	-0.05(-0.44%)
Dec 14, 2009	10.94	11.02	10.90	10.95	468,023	+0.06(+0.52%)
Dec 11, 2009	10.81	10.93	10.81	10.89	587,471	+0.11(+1.01%)
Dec 10, 2009	10.79	10.93	10.71	10.79	480,285	+0.02(+0.19%)
Dec 09, 2009	10.72	10.81	10.54	10.76	453,618	+0.02(+0.15%)
Dec 08, 2009	10.81	10.85	10.63	10.75	394,297	-0.14(-1.26%)
Dec 07, 2009	10.88	10.93	10.81	10.89	480,648	-0.02(-0.22%)
Dec 04, 2009	10.89	11.08	10.79	10.91	577,078	+0.19(+1.74%)
Dec 03, 2009	10.76	10.88	10.70	10.72	712,368	-0.04(-0.34%)
Dec 02, 2009	10.62	10.89	10.57	10.76	387,487	+0.11(+1.07%)
Dec 01, 2009	10.49	10.72	10.49	10.65	1,226,775	+0.29(+2.82%)
Nov 30, 2009	10.36	10.41	10.12	10.36	724,149	+0.01(+0.08%)
Nov 27, 2009	10.24	10.51	10.23	10.35	216,967	-0.22(-2.11%)
Nov 25, 2009	10.58	10.64	10.49	10.57	461,070	+0.06(+0.58%)
Nov 24, 2009	10.73	10.73	10.41	10.51	701,460	-0.18(-1.70%)
Nov 23, 2009	10.83	10.96	10.60	10.69	502,036	+0.00(+0.00%)
Nov 20, 2009	10.45	10.72	10.45	10.69	751,534	+0.13(+1.19%)
Nov 19, 2009	10.84	10.94	10.46	10.57	520,266	-0.35(-3.19%)
Nov 18, 2009	11.01	11.14	10.72	10.91	639,086	-0.06(-0.52%)
Nov 17, 2009	11.15	11.15	10.93	10.97	787,036	-0.24(-2.17%)
Nov 16, 2009	10.90	11.32	10.90	11.21	844,132	+0.43(+4.02%)
Nov 13, 2009	10.63	10.89	10.48	10.78	783,989	+0.19(+1.80%)
Nov 12, 2009	10.97	10.99	10.56	10.59	645,311	-0.37(-3.36%)
Nov 11, 2009	11.21	11.27	10.77	10.96	1,012,472	-0.13(-1.21%)
Nov 10, 2009	11.19	11.43	11.02	11.09	1,234,081	-0.16(-1.40%)
Nov 09, 2009	11.02	11.25	10.98	11.25	1,076,184	+0.34(+3.16%)
Nov 06, 2009	10.94	11.04	10.69	10.91	956,069	-0.01(-0.10%)
Nov 05, 2009	10.62	11.08	10.58	10.92	1,863,701	+0.72(+7.02%)
Nov 04, 2009	10.53	10.62	10.19	10.20	1,493,535	-0.30(-2.89%)
Nov 03, 2009	10.29	10.55	10.20	10.51	2,000,110	+0.14(+1.37%)
Nov 02, 2009	10.89	10.89	10.26	10.36	1,739,782	+0.00(+0.04%)
Oct 30, 2009	10.39	10.44	10.19	10.36	1,262,775	-0.09(-0.89%)
Oct 29, 2009	10.51	10.62	10.34	10.45	906,442	+0.10(+0.94%)
Oct 28, 2009	10.63	10.71	10.27	10.36	819,043	-0.29(-2.74%)
Oct 27, 2009	10.64	10.80	10.47	10.65	973,077	+0.00(+0.04%)
Oct 26, 2009	10.62	11.03	10.58	10.64	862,866	+0.00(+0.00%)
Oct 23, 2009	10.71	10.72	10.59	10.64	641,528	-0.29(-2.63%)
Oct 22, 2009	10.63	11.04	10.55	10.93	784,831	+0.28(+2.58%)
Oct 21, 2009	10.90	11.17	10.63	10.66	927,190	-0.30(-2.77%)
Oct 20, 2009	10.91	11.01	10.84	10.96	801,075	-0.19(-1.71%)
Oct 19, 2009	11.05	11.28	10.99	11.15	655,378	+0.16(+1.47%)
Oct 16, 2009	10.94	11.05	10.78	10.99	690,966	-0.02(-0.22%)
Oct 15, 2009	11.04	11.21	10.90	11.01	537,527	-0.07(-0.62%)
Oct 14, 2009	11.08	11.15	10.97	11.08	758,522	+0.08(+0.74%)
Oct 13, 2009	11.06	11.10	10.91	11.00	481,633	-0.06(-0.55%)
Oct 12, 2009	11.25	11.29	11.02	11.06	995,082	-0.22(-1.97%)
Oct 09, 2009	11.29	11.37	11.17	11.28	1,157,943	+0.02(+0.14%)
Oct 08, 2009	10.81	11.47	10.81	11.27	2,599,332	+0.57(+5.34%)
Oct 07, 2009	10.20	10.73	10.19	10.70	2,340,444	+0.49(+4.80%)
Oct 06, 2009	10.03	10.21	9.999	10.21	1,281,810	+0.26(+2.61%)
Oct 05, 2009	9.785	9.947	9.760	9.947	846,241	+0.17(+1.74%)
Oct 02, 2009	9.696	9.947	9.696	9.777	1,154,725	-0.03(-0.29%)
Oct 01, 2009	9.987	9.991	9.777	9.805	527,152	-0.26(-2.54%)
Sep 30, 2009	10.12	10.20	9.910	10.06	1,211,113	-0.02(-0.24%)
Sep 29, 2009	10.12	10.17	10.02	10.08	525,816	-0.01(-0.08%)
Sep 28, 2009	9.967	10.15	9.947	10.09	497,167	+0.16(+1.63%)
Sep 25, 2009	10.03	10.11	9.890	9.931	704,672	-0.14(-1.41%)
Sep 24, 2009	10.20	10.27	10.02	10.07	671,738	-0.11(-1.11%)
Sep 23, 2009	10.52	10.52	10.18	10.19	709,040	-0.17(-1.64%)
Sep 22, 2009	10.60	10.64	10.35	10.36	804,493	-0.21(-1.96%)
Sep 21, 2009	10.01	10.68	9.902	10.56	1,550,358	+0.50(+4.99%)
Sep 18, 2009	10.61	10.68	9.760	10.06	6,086,890	-0.77(-7.07%)
Sep 17, 2009	10.90	11.04	10.80	10.83	444,529	+0.06(+0.53%)
Sep 16, 2009	10.49	10.96	10.49	10.77	1,099,275	+0.31(+2.98%)
Sep 15, 2009	10.46	10.56	10.38	10.46	737,260	-0.01(-0.12%)
Sep 14, 2009	10.53	10.55	10.40	10.47	934,686	-0.15(-1.41%)
Sep 11, 2009	10.47	10.71	10.45	10.62	601,464	+0.09(+0.85%)
Sep 10, 2009	10.51	10.59	10.36	10.53	457,732	+0.02(+0.23%)
Sep 09, 2009	10.40	10.53	10.34	10.51	656,099	+0.09(+0.86%)
Sep 08, 2009	10.27	10.42	10.17	10.42	630,820	+0.27(+2.67%)
Sep 04, 2009	10.13	10.25	10.10	10.15	639,857	-0.05(-0.48%)
Sep 03, 2009	10.02	10.20	9.987	10.19	1,079,897	+0.16(+1.61%)
Sep 02, 2009	9.971	10.12	9.882	10.03	1,120,466	+0.06(+0.65%)
Sep 01, 2009	10.03	10.19	9.935	9.967	1,611,709	-0.12(-1.20%)
Aug 31, 2009	9.773	10.17	9.700	10.09	2,222,554	+0.25(+2.51%)
Aug 28, 2009	9.760	9.933	9.708	9.841	1,472,044	+0.15(+1.59%)
Aug 27, 2009	9.611	9.704	9.365	9.688	391,398	+0.15(+1.57%)
Aug 26, 2009	9.538	9.720	9.469	9.538	827,606	+0.02(+0.21%)
Aug 25, 2009	9.513	9.716	9.493	9.517	788,855	+0.08(+0.82%)
Aug 24, 2009	9.655	9.655	9.392	9.440	506,031	-0.18(-1.85%)
Aug 21, 2009	9.570	9.683	9.453	9.619	947,822	+0.13(+1.41%)
Aug 20, 2009	9.436	9.521	9.355	9.485	396,388	+0.04(+0.39%)
Aug 19, 2009	9.283	9.497	9.202	9.449	602,876	+0.11(+1.21%)
Aug 18, 2009	9.222	9.404	9.222	9.335	1,138,345	+0.12(+1.32%)
Aug 17, 2009	9.254	9.315	9.169	9.214	459,517	-0.20(-2.15%)
Aug 14, 2009	9.461	9.546	9.364	9.416	848,883	-0.09(-0.94%)
Aug 13, 2009	9.594	9.643	9.311	9.505	371,864	-0.11(-1.18%)
Aug 12, 2009	9.578	9.752	9.526	9.619	692,247	+0.07(+0.72%)
Aug 11, 2009	9.598	9.647	9.440	9.550	942,136	-0.14(-1.46%)
Aug 10, 2009	9.813	9.813	9.639	9.692	591,362	-0.12(-1.24%)
Aug 07, 2009	9.623	9.902	9.623	9.813	1,361,569	+0.23(+2.41%)
Aug 06, 2009	9.611	9.793	9.524	9.582	667,284	-0.02(-0.17%)
Aug 05, 2009	9.817	9.914	9.550	9.598	838,858	-0.24(-2.47%)
Aug 04, 2009	9.683	9.939	9.659	9.841	1,064,453	+0.09(+0.87%)
Aug 03, 2009	9.801	9.803	9.566	9.756	900,535	-0.00(-0.04%)
Jul 31, 2009	9.602	9.777	9.505	9.760	786,515	+0.12(+1.22%)
Jul 30, 2009	9.667	9.866	9.611	9.643	648,951	+0.11(+1.10%)
Jul 29, 2009	9.550	9.655	9.388	9.538	746,519	-0.04(-0.46%)
Jul 28, 2009	9.412	9.582	9.412	9.582	686,921	+0.19(+2.03%)
Jul 27, 2009	9.347	9.445	9.287	9.392	851,777	-0.14(-1.49%)
Jul 24, 2009	9.493	9.598	9.355	9.534	3,555	-0.06(-0.59%)
Jul 23, 2009	9.396	9.692	9.323	9.590	1,191,760	+0.15(+1.59%)
Jul 22, 2009	9.202	9.509	9.153	9.440	1,648,974	+0.19(+2.01%)
Jul 21, 2009	9.331	9.331	9.052	9.254	994,309	-0.04(-0.44%)
Jul 20, 2009	9.242	9.347	9.161	9.295	832,604	+0.12(+1.32%)
Jul 17, 2009	9.214	9.335	9.116	9.173	958,074	-0.00(-0.04%)
Jul 16, 2009	9.250	9.392	9.056	9.177	2,017,797	+0.07(+0.76%)
Jul 15, 2009	8.768	9.125	8.545	9.108	3,094,109	+0.19(+2.18%)
Jul 14, 2009	8.930	9.040	8.845	8.914	1,970,100	-0.03(-0.32%)
Jul 13, 2009	8.829	8.950	8.784	8.942	1,281,161	+0.34(+3.91%)
Jul 10, 2009	8.537	8.766	8.529	8.606	1,125,098	+0.04(+0.43%)
Jul 09, 2009	8.748	8.857	8.533	8.570	1,347,917	-0.16(-1.81%)
Jul 08, 2009	8.691	8.764	8.630	8.728	1,195,138	+0.09(+1.08%)
Jul 07, 2009	8.716	8.756	8.602	8.635	1,116,357	-0.11(-1.20%)
Jul 06, 2009	8.695	8.756	8.562	8.740	1,038,796	+0.02(+0.28%)
Jul 02, 2009	8.825	8.918	8.622	8.716	959,862	-0.26(-2.84%)
Jul 01, 2009	9.015	9.064	8.894	8.971	1,039,181	+0.04(+0.41%)
Jun 30, 2009	8.910	9.096	8.894	8.934	971,832	+0.01(+0.14%)
Jun 29, 2009	8.906	9.007	8.821	8.922	1,035,724	+0.04(+0.41%)
Jun 26, 2009	8.926	8.938	8.720	8.886	1,336,164	-0.02(-0.23%)
Jun 25, 2009	8.772	8.910	8.697	8.906	1,056,594	+0.17(+1.99%)
Jun 24, 2009	8.845	8.922	8.667	8.732	1,022,519	-0.02(-0.19%)
Jun 23, 2009	8.805	8.853	8.683	8.748	1,453,725	+0.00(+0.00%)
Jun 22, 2009	8.934	8.934	8.724	8.748	1,195,143	-0.23(-2.61%)
Jun 19, 2009	9.100	9.161	8.934	8.983	1,402,925	-0.02(-0.27%)
Jun 18, 2009	9.121	9.185	8.926	9.007	1,724,540	-0.14(-1.55%)
Jun 17, 2009	9.161	9.319	9.100	9.149	1,294,265	+0.02(+0.22%)
Jun 16, 2009	9.274	9.388	9.116	9.129	1,043,786	-0.15(-1.62%)
Jun 15, 2009	9.210	9.311	9.141	9.278	1,677,396	-0.05(-0.56%)
Jun 12, 2009	9.359	9.440	9.096	9.331	1,670,199	-0.07(-0.73%)
Jun 11, 2009	8.894	9.679	8.732	9.400	4,065,483	+0.82(+9.53%)
Jun 10, 2009	8.570	8.663	8.501	8.582	1,602,319	+0.02(+0.28%)
Jun 09, 2009	8.533	8.622	8.485	8.558	631,859	+0.04(+0.43%)
Jun 08, 2009	8.562	8.618	8.473	8.521	1,202,516	+0.02(+0.19%)
Jun 05, 2009	8.618	8.720	8.448	8.505	1,018,045	-0.07(-0.80%)
Jun 04, 2009	8.505	8.578	8.347	8.574	777,512	+0.08(+0.95%)
Jun 03, 2009	8.444	8.501	8.343	8.493	944,180	+0.00(+0.05%)
Jun 02, 2009	8.254	8.562	8.181	8.489	1,696,303	+0.18(+2.14%)
Jun 01, 2009	8.128	8.456	8.100	8.311	846,935	+0.29(+3.58%)
May 29, 2009	7.938	8.023	7.820	8.023	667,600	+0.14(+1.80%)
May 28, 2009	7.954	8.031	7.739	7.881	837,836	-0.02(-0.21%)
May 27, 2009	7.869	8.019	7.796	7.897	1,168,523	-0.03(-0.36%)
May 26, 2009	7.492	8.035	7.379	7.926	1,247,370	+0.40(+5.38%)
May 22, 2009	7.760	7.837	7.496	7.521	766,821	-0.16(-2.11%)
May 21, 2009	7.816	7.982	7.573	7.683	998,855	-0.30(-3.75%)
May 20, 2009	7.901	8.197	7.853	7.982	1,455,360	+0.11(+1.44%)
May 19, 2009	7.893	7.962	7.772	7.869	642,030	-0.02(-0.31%)
May 18, 2009	7.820	7.914	7.760	7.893	1,197,585	+0.14(+1.83%)
May 15, 2009	7.715	7.862	7.614	7.752	1,103,796	+0.02(+0.21%)
May 14, 2009	7.565	7.833	7.492	7.735	1,580,040	+0.22(+2.96%)
May 13, 2009	7.541	7.565	7.290	7.513	1,990,374	-0.13(-1.75%)
May 12, 2009	7.910	7.962	7.496	7.646	878,335	-0.25(-3.13%)
May 11, 2009	7.954	8.080	7.703	7.893	994,297	-0.25(-3.08%)
May 08, 2009	8.136	8.277	8.015	8.144	1,015,672	+0.09(+1.11%)
May 07, 2009	8.420	8.464	8.003	8.055	1,231,301	-0.23(-2.83%)
May 06, 2009	8.387	8.505	8.193	8.290	1,020,828	-0.07(-0.82%)
May 05, 2009	8.387	8.428	8.201	8.359	1,448,903	-0.05(-0.58%)
May 04, 2009	8.339	8.420	8.238	8.408	1,248,309	+0.25(+3.03%)
May 01, 2009	8.416	8.468	8.116	8.161	1,457,392	-0.28(-3.26%)
Apr 30, 2009	8.590	8.703	8.412	8.436	1,724,325	-0.12(-1.37%)
Apr 29, 2009	8.691	8.748	8.493	8.554	1,613,164	-0.10(-1.17%)
Apr 28, 2009	8.537	8.833	8.537	8.655	1,138,653	+0.09(+0.99%)
Apr 27, 2009	8.647	8.724	8.396	8.570	1,291,655	-0.09(-0.98%)
Apr 24, 2009	8.639	8.845	8.600	8.655	1,600,722	+0.04(+0.42%)
Apr 23, 2009	8.829	8.829	8.286	8.618	2,071,375	-0.21(-2.34%)
Apr 22, 2009	6.966	9.080	6.966	8.825	3,298,847	+1.17(+15.29%)
Apr 21, 2009	7.351	7.727	7.262	7.654	1,229,778	+0.27(+3.68%)
Apr 20, 2009	7.565	7.679	7.229	7.383	1,272,220	-0.32(-4.20%)
Apr 17, 2009	7.594	7.784	7.545	7.707	1,103,957	+0.12(+1.60%)
Apr 16, 2009	7.371	7.622	7.266	7.586	928,079	+0.27(+3.65%)
Apr 15, 2009	7.282	7.432	7.160	7.318	963,543	+0.02(+0.33%)
Apr 14, 2009	7.168	7.339	6.994	7.294	1,546,383	-0.02(-0.22%)
Apr 13, 2009	7.225	7.355	7.148	7.310	886,614	+0.03(+0.45%)
Apr 09, 2009	6.934	7.284	6.861	7.278	1,227,696	+0.47(+6.84%)
Apr 08, 2009	6.662	6.848	6.642	6.812	524,557	+0.22(+3.32%)
Apr 07, 2009	6.861	6.925	6.565	6.593	1,047,292	-0.33(-4.80%)
Apr 06, 2009	6.844	6.946	6.723	6.925	1,166,439	+0.02(+0.35%)
Apr 03, 2009	6.743	6.934	6.678	6.901	1,065,045	+0.14(+2.04%)
Apr 02, 2009	6.468	6.982	6.448	6.763	1,076,675	+0.42(+6.57%)
Apr 01, 2009	6.196	6.387	6.180	6.346	859,883	+0.04(+0.58%)
Mar 31, 2009	6.298	6.476	6.148	6.310	940,894	+0.07(+1.17%)
Mar 30, 2009	6.168	6.249	6.018	6.237	727,408	-0.19(-2.96%)
Mar 26, 2009	6.083	6.480	6.047	6.427	1,455,809	+0.39(+6.51%)
Mar 25, 2009	6.095	6.273	5.893	6.034	1,127,123	-0.03(-0.53%)
Mar 24, 2009	6.253	6.253	6.051	6.067	1,150,582	-0.19(-3.10%)
Mar 23, 2009	6.010	6.261	5.962	6.261	995,361	+0.37(+6.25%)
Mar 20, 2009	6.091	6.168	5.840	5.893	1,221,247	-0.18(-3.00%)
Mar 19, 2009	6.095	6.120	5.917	6.075	748,630	+0.04(+0.60%)
Mar 18, 2009	5.885	6.079	5.836	6.038	1,715,461	+0.14(+2.40%)
Mar 17, 2009	5.666	5.897	5.638	5.897	927,780	+0.26(+4.60%)
Mar 16, 2009	5.795	5.872	5.613	5.638	1,540,961	-0.07(-1.28%)
Mar 13, 2009	5.597	5.751	5.467	5.710	0	+0.12(+2.17%)
Mar 12, 2009	5.492	5.629	5.326	5.589	2,042,498	+0.08(+1.40%)
Mar 11, 2009	5.658	5.658	5.471	5.512	1,991,053	-0.13(-2.37%)
Mar 10, 2009	5.451	5.690	5.415	5.646	1,521,812	+0.29(+5.45%)
Mar 09, 2009	5.350	5.605	5.326	5.354	1,123,720	-0.06(-1.12%)
Mar 06, 2009	5.565	5.658	5.382	5.415	0	-0.15(-2.76%)
Mar 05, 2009	5.715	5.783	5.553	5.569	585,162	-0.30(-5.11%)
Mar 04, 2009	5.832	5.933	5.710	5.868	1,218,975	-0.11(-1.90%)
Mar 02, 2009	6.051	6.164	5.962	5.982	1,028,243	-0.16(-2.57%)
Feb 27, 2009	6.136	6.322	6.111	6.140	0	-0.08(-1.24%)
Feb 26, 2009	6.618	6.618	6.150	6.217	1,420,821	-0.28(-4.24%)
Feb 25, 2009	6.456	6.662	6.346	6.492	1,814,168	-0.00(-0.06%)
Feb 24, 2009	6.573	6.618	6.387	6.496	1,553,008	+0.02(+0.31%)
Feb 23, 2009	6.593	6.626	6.423	6.476	1,369,858	-0.09(-1.36%)
Feb 20, 2009	6.456	6.654	6.403	6.565	1,434,029	+0.00(+0.00%)
Feb 19, 2009	6.614	6.719	6.448	6.565	1,095,848	+0.00(+0.00%)
Feb 18, 2009	6.739	6.763	6.504	6.565	1,293,951	-0.14(-2.05%)
Feb 17, 2009	6.686	6.792	6.516	6.703	1,783,777	-0.13(-1.90%)
Feb 13, 2009	6.897	6.990	6.755	6.832	1,376,500	-0.08(-1.17%)
Feb 12, 2009	6.857	6.934	6.699	6.913	1,093,226	+0.04(+0.53%)
Feb 11, 2009	6.962	7.027	6.784	6.877	1,202,790	-0.05(-0.76%)
Feb 10, 2009	7.043	7.266	6.909	6.929	1,852,020	-0.15(-2.06%)
Feb 09, 2009	7.128	7.197	6.962	7.075	926,363	-0.11(-1.52%)
Feb 06, 2009	6.938	7.347	6.938	7.185	1,516,622	+0.23(+3.26%)
Feb 05, 2009	6.929	7.164	6.772	6.958	1,645,174	-0.36(-4.87%)
Feb 04, 2009	7.695	7.707	7.262	7.314	1,357,959	-0.10(-1.31%)
Feb 03, 2009	7.274	7.525	7.087	7.411	1,936,349	+0.17(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.