Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	12.59	12.87	12.51	12.80	1,082,095	+0.09(+0.71%)
Nov 29, 2010	12.66	12.74	12.47	12.71	560,090	-0.04(-0.29%)
Nov 26, 2010	12.73	12.89	12.67	12.75	303,142	-0.03(-0.26%)
Nov 24, 2010	12.43	12.78	12.78	12.78	863,852	+0.45(+3.65%)
Nov 23, 2010	12.08	12.34	12.04	12.33	764,931	+0.12(+0.97%)
Nov 22, 2010	12.04	12.23	12.01	12.21	548,020	+0.13(+1.05%)
Nov 19, 2010	12.14	12.26	11.96	12.09	1,262,318	-0.12(-1.01%)
Nov 18, 2010	12.02	12.29	12.00	12.21	614,899	+0.35(+2.94%)
Nov 17, 2010	11.91	12.00	11.82	11.86	1,010,341	-0.02(-0.17%)
Nov 16, 2010	11.94	12.07	11.78	11.88	987,447	-0.12(-1.02%)
Nov 15, 2010	12.02	12.17	11.94	12.01	566,907	+0.03(+0.24%)
Nov 12, 2010	12.11	12.20	11.96	11.98	611,912	-0.23(-1.85%)
Nov 11, 2010	12.20	12.31	12.08	12.20	524,271	-0.09(-0.73%)
Nov 10, 2010	12.28	12.29	12.13	12.29	513,711	+0.04(+0.30%)
Nov 09, 2010	12.44	12.44	12.20	12.26	563,915	-0.16(-1.25%)
Nov 08, 2010	12.49	12.50	12.30	12.41	888,001	-0.12(-0.98%)
Nov 05, 2010	12.50	12.58	12.40	12.53	577,569	+0.02(+0.20%)
Nov 04, 2010	12.12	12.54	12.12	12.51	911,184	+0.56(+4.66%)
Nov 03, 2010	12.06	12.06	11.80	11.95	494,331	-0.06(-0.51%)
Nov 02, 2010	11.94	12.07	11.84	12.01	507,922	+0.25(+2.09%)
Nov 01, 2010	11.99	12.01	11.67	11.77	610,165	-0.16(-1.37%)
Oct 29, 2010	11.87	11.98	11.81	11.93	333,550	+0.04(+0.31%)
Oct 28, 2010	12.08	12.09	11.83	11.90	477,872	-0.09(-0.72%)
Oct 27, 2010	12.22	12.22	11.88	11.98	761,693	-0.12(-0.98%)
Oct 25, 2010	12.02	12.22	12.01	12.10	418,077	+0.16(+1.37%)
Oct 22, 2010	12.14	12.15	11.92	11.94	789,061	-0.19(-1.55%)
Oct 21, 2010	12.31	12.44	12.05	12.12	1,019,644	-0.11(-0.90%)
Oct 20, 2010	12.14	12.33	12.10	12.24	997,324	+0.15(+1.25%)
Oct 19, 2010	12.15	12.28	12.01	12.08	971,833	-0.25(-1.99%)
Oct 18, 2010	12.29	12.35	12.22	12.33	525,001	+0.06(+0.47%)
Oct 15, 2010	12.51	12.52	12.24	12.27	920,575	-0.08(-0.63%)
Oct 14, 2010	12.42	12.42	12.25	12.35	979,271	-0.05(-0.40%)
Oct 13, 2010	12.21	12.50	12.08	12.40	1,149,277	+0.25(+2.02%)
Oct 12, 2010	12.04	12.21	11.95	12.15	786,571	+0.07(+0.58%)
Oct 11, 2010	12.42	12.42	12.06	12.08	1,320,585	-0.39(-3.15%)
Oct 08, 2010	12.48	12.53	12.10	12.48	972,372	+0.30(+2.49%)
Oct 07, 2010	12.49	12.66	12.15	12.17	1,786,941	-0.20(-1.59%)
Oct 06, 2010	12.23	12.37	12.16	12.37	1,576,035	+0.15(+1.24%)
Oct 05, 2010	11.70	12.24	11.65	12.22	1,812,159	+0.41(+3.51%)
Oct 04, 2010	11.88	12.05	11.72	11.80	1,178,626	-0.13(-1.07%)
Oct 01, 2010	11.93	12.04	11.76	11.93	614,670	+0.04(+0.37%)
Sep 30, 2010	11.89	12.10	11.68	11.89	26,462	-0.10(-0.81%)
Sep 29, 2010	11.96	12.24	11.90	11.99	853,449	+0.01(+0.07%)
Sep 28, 2010	11.62	11.99	11.44	11.98	1,134	+0.36(+3.09%)
Sep 27, 2010	11.60	11.67	11.46	11.62	404,274	-0.00(-0.04%)
Sep 24, 2010	11.53	11.66	11.49	11.62	574,554	+0.26(+2.30%)
Sep 23, 2010	11.36	11.61	11.34	11.36	131,918	-0.13(-1.14%)
Sep 22, 2010	11.68	11.73	11.34	11.49	479,886	-0.20(-1.68%)
Sep 21, 2010	11.68	11.83	11.59	11.69	719,872	-0.03(-0.28%)
Sep 20, 2010	11.39	11.74	11.38	11.72	582,545	+0.33(+2.90%)
Sep 17, 2010	11.39	11.45	11.21	11.39	759,797	-0.01(-0.11%)
Sep 15, 2010	11.12	11.43	11.11	11.40	475,364	+0.22(+1.93%)
Sep 14, 2010	11.10	11.30	11.05	11.19	320,041	+0.09(+0.77%)
Sep 13, 2010	11.01	11.15	10.98	11.10	475,575	+0.24(+2.18%)
Sep 10, 2010	10.94	11.07	10.84	10.86	816,917	-0.08(-0.71%)
Sep 09, 2010	11.18	11.21	10.85	10.94	502,693	-0.11(-1.00%)
Sep 08, 2010	11.07	11.22	10.99	11.05	452,187	+0.01(+0.11%)
Sep 07, 2010	11.19	11.21	11.01	11.04	3,826	-0.23(-2.03%)
Sep 03, 2010	11.19	11.33	11.11	11.27	447,050	+0.21(+1.92%)
Sep 02, 2010	10.71	11.08	10.69	11.05	2,486	+0.27(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.