Wolverine World Wide (NY: WWW )

11.12 -0.06 (-0.54%)
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 22.32 22.42 21.88 22.05 1,199,084 -0.39(-1.72%)
Feb 27, 2017 22.13 22.45 21.95 22.44 1,153,214 +0.37(+1.67%)
Feb 24, 2017 21.68 22.24 21.60 22.07 869,558 +0.18(+0.84%)
Feb 23, 2017 21.73 22.94 21.73 21.88 1,672,760 -0.24(-1.07%)
Feb 22, 2017 21.67 22.19 21.25 22.12 1,432,404 +1.04(+4.95%)
Feb 21, 2017 20.70 21.10 20.59 21.08 1,289,544 +0.30(+1.43%)
Feb 17, 2017 20.78 20.78 20.78 0 +0.03(+0.13%)
Feb 16, 2017 20.95 21.03 20.49 20.75 1,092,619 -0.11(-0.55%)
Feb 15, 2017 20.55 20.88 20.45 20.87 766,757 +0.14(+0.68%)
Feb 14, 2017 20.55 20.96 20.55 20.73 939,058 +0.11(+0.51%)
Feb 13, 2017 20.85 21.03 20.54 20.62 1,004,478 -0.23(-1.09%)
Feb 10, 2017 20.63 21.01 20.50 20.85 846,176 +0.58(+2.85%)
Feb 09, 2017 20.07 20.39 20.00 20.27 721,030 +0.24(+1.18%)
Feb 08, 2017 19.50 20.07 19.36 20.04 1,826,137 +0.53(+2.74%)
Feb 07, 2017 20.11 20.18 19.40 19.50 2,936,609 +1.09(+5.90%)
Feb 06, 2017 18.52 18.65 18.34 18.42 1,574,115 -0.18(-0.99%)
Feb 03, 2017 19.59 19.59 18.56 18.60 3,223,626 -1.58(-7.82%)
Feb 02, 2017 20.24 20.44 19.82 20.18 1,113,360 -0.14(-0.69%)
Feb 01, 2017 20.56 20.56 20.15 20.32 857,239 -0.26(-1.28%)
Jan 31, 2017 19.84 20.59 19.58 20.58 1,065,095 +0.37(+1.82%)
Jan 30, 2017 20.71 20.71 20.10 20.21 1,242,830 -0.66(-3.15%)
Jan 27, 2017 20.80 20.96 20.39 20.87 1,699,275 +0.08(+0.38%)
Jan 26, 2017 21.03 21.21 20.73 20.79 568,872 -0.28(-1.33%)
Jan 25, 2017 21.03 21.23 20.90 21.07 884,125 +0.11(+0.50%)
Jan 24, 2017 20.50 21.03 20.50 20.96 651,551 +0.47(+2.31%)
Jan 23, 2017 20.31 20.65 20.24 20.49 681,195 +0.11(+0.52%)
Jan 20, 2017 20.11 20.44 20.11 20.39 767,480 +0.31(+1.53%)
Jan 19, 2017 20.48 20.55 19.97 20.08 1,604,196 -0.39(-1.88%)
Jan 18, 2017 20.55 20.59 20.00 20.47 1,714,917 -0.09(-0.43%)
Jan 17, 2017 19.89 20.66 19.89 20.55 1,463,107 +0.67(+3.35%)
Jan 13, 2017 19.89 19.89 19.89 0 +0.98(+5.19%)
Jan 12, 2017 18.92 19.05 18.59 18.91 890,974 -0.15(-0.78%)
Jan 11, 2017 19.34 19.37 19.01 19.05 584,222 -0.36(-1.85%)
Jan 10, 2017 19.08 19.69 19.08 19.41 734,864 +0.27(+1.42%)
Jan 09, 2017 19.40 19.53 19.12 19.14 660,678 -0.36(-1.84%)
Jan 06, 2017 19.54 19.62 19.34 19.50 752,629 +0.05(+0.27%)
Jan 05, 2017 19.52 19.62 19.22 19.45 900,996 -0.49(-2.46%)
Jan 04, 2017 19.37 19.97 19.33 19.94 1,712,326 +0.75(+3.93%)
Jan 03, 2017 19.39 19.69 19.13 19.19 1,389,844 -0.04(-0.23%)
Dec 30, 2016 19.23 19.23 19.23 0 -0.06(-0.32%)
Dec 29, 2016 19.21 19.48 19.21 19.29 614,200 +0.11(+0.55%)
Dec 28, 2016 19.27 19.33 19.05 19.19 946,419 +0.00(+0.00%)
Dec 27, 2016 19.16 19.39 19.16 19.19 513,758 +0.04(+0.23%)
Dec 23, 2016 19.14 19.14 19.14 0 +0.03(+0.14%)
Dec 22, 2016 19.79 19.79 19.10 19.12 1,230,872 -0.69(-3.48%)
Dec 21, 2016 19.85 19.96 19.52 19.81 558,699 +0.02(+0.09%)
Dec 20, 2016 19.59 20.00 19.34 19.79 1,091,006 +0.25(+1.30%)
Dec 19, 2016 19.58 19.89 19.38 19.54 1,425,065 +0.02(+0.09%)
Dec 16, 2016 19.99 20.08 19.33 19.52 2,070,091 -0.48(-2.40%)
Dec 15, 2016 20.38 20.46 19.89 20.00 881,980 -0.32(-1.59%)
Dec 14, 2016 20.85 21.00 20.20 20.32 1,283,684 -0.51(-2.43%)
Dec 13, 2016 21.48 21.61 20.81 20.83 1,196,380 -0.59(-2.77%)
Dec 12, 2016 21.38 21.61 21.34 21.42 837,121 -0.33(-1.53%)
Dec 09, 2016 21.95 22.03 21.67 21.75 889,098 -0.17(-0.80%)
Dec 08, 2016 21.47 22.03 21.41 21.93 1,373,315 +0.59(+2.78%)
Dec 07, 2016 20.44 21.57 20.39 21.34 1,694,595 +0.90(+4.40%)
Dec 06, 2016 20.25 20.52 19.90 20.44 1,252,101 +0.19(+0.95%)
Dec 05, 2016 19.76 20.41 19.72 20.24 1,634,331 +0.64(+3.25%)
Dec 02, 2016 19.69 19.78 19.55 19.61 754,960 -0.17(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.