Wolverine World Wide (NY: WWW )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 14.11 14.80 13.48 13.82 1,250,045 -0.50(-3.49%)
Mar 30, 2020 14.00 14.42 12.95 14.32 1,883,699 +0.45(+3.26%)
Mar 27, 2020 12.71 14.10 12.40 13.87 1,481,838 +0.69(+5.21%)
Mar 26, 2020 12.42 13.38 12.02 13.18 1,965,411 +0.94(+7.68%)
Mar 25, 2020 13.40 13.57 11.76 12.24 1,783,424 -0.95(-7.19%)
Mar 24, 2020 13.84 14.46 12.62 13.19 1,708,946 +0.13(+0.97%)
Mar 23, 2020 13.64 13.94 12.38 13.07 1,357,649 -0.42(-3.15%)
Mar 20, 2020 14.03 14.75 13.32 13.49 1,242,260 -0.47(-3.37%)
Mar 19, 2020 12.28 14.28 11.85 13.96 1,124,341 +1.64(+13.35%)
Mar 18, 2020 12.81 13.38 11.31 12.32 1,220,931 -1.31(-9.62%)
Mar 17, 2020 16.35 16.54 13.12 13.63 1,206,122 -2.52(-15.61%)
Mar 16, 2020 17.12 18.26 15.96 16.15 789,923 -2.79(-14.74%)
Mar 13, 2020 18.78 18.94 17.83 18.94 965,391 +1.06(+5.91%)
Mar 12, 2020 19.13 19.56 17.83 17.88 1,037,890 -2.45(-12.04%)
Mar 11, 2020 20.77 21.21 20.20 20.33 731,027 -1.13(-5.26%)
Mar 10, 2020 21.57 21.80 20.74 21.46 812,855 +0.58(+2.77%)
Mar 09, 2020 20.79 21.44 20.74 20.88 1,143,444 -1.62(-7.19%)
Mar 06, 2020 21.44 22.77 21.42 22.50 924,668 +0.30(+1.34%)
Mar 05, 2020 22.33 22.59 21.88 22.20 1,586,541 -0.82(-3.57%)
Mar 04, 2020 23.31 23.37 22.63 23.03 758,994 -0.04(-0.16%)
Mar 03, 2020 23.90 24.72 22.84 23.06 575,209 -0.84(-3.52%)
Mar 02, 2020 23.80 24.14 23.41 23.90 814,507 +0.14(+0.61%)
Feb 28, 2020 23.69 24.57 23.24 23.76 1,155,614 -0.42(-1.76%)
Feb 27, 2020 24.54 25.16 24.05 24.18 1,588,997 -0.81(-3.25%)
Feb 26, 2020 25.81 26.93 24.80 25.00 929,153 -0.68(-2.64%)
Feb 25, 2020 24.85 27.47 24.78 25.67 958,957 -1.17(-4.38%)
Feb 24, 2020 27.11 27.25 26.79 26.85 583,685 -1.36(-4.84%)
Feb 21, 2020 28.96 29.13 28.00 28.21 473,732 -0.87(-2.98%)
Feb 20, 2020 28.55 29.20 28.55 29.08 371,555 +0.30(+1.04%)
Feb 19, 2020 28.61 28.95 28.52 28.78 303,704 +0.14(+0.47%)
Feb 18, 2020 28.57 28.82 28.34 28.65 332,127 -0.07(-0.25%)
Feb 14, 2020 28.87 29.19 28.54 28.72 331,977 -0.14(-0.47%)
Feb 13, 2020 29.01 29.17 28.69 28.85 302,152 -0.42(-1.42%)
Feb 12, 2020 28.75 29.42 28.66 29.27 351,579 +0.75(+2.63%)
Feb 11, 2020 28.55 28.67 28.13 28.52 428,106 +0.04(+0.13%)
Feb 10, 2020 28.57 28.80 28.38 28.48 317,989 -0.20(-0.69%)
Feb 07, 2020 29.33 29.35 28.61 28.68 411,209 -0.75(-2.55%)
Feb 06, 2020 29.88 30.03 29.40 29.43 353,800 -0.25(-0.85%)
Feb 05, 2020 29.45 29.69 29.39 29.69 612,389 +0.70(+2.43%)
Feb 04, 2020 29.35 29.44 28.89 28.98 365,189 +0.20(+0.69%)
Feb 03, 2020 28.70 29.16 28.56 28.78 469,521 +0.25(+0.89%)
Jan 31, 2020 29.31 29.31 28.44 28.53 520,651 -0.83(-2.83%)
Jan 30, 2020 29.20 29.51 28.94 29.36 292,809 +0.01(+0.03%)
Jan 29, 2020 29.82 30.01 29.32 29.35 439,485 -0.43(-1.46%)
Jan 28, 2020 30.04 30.04 29.69 29.79 313,618 -0.06(-0.21%)
Jan 27, 2020 29.50 30.24 29.13 29.85 340,860 -0.32(-1.05%)
Jan 24, 2020 30.24 30.40 29.82 30.16 298,669 +0.10(+0.33%)
Jan 23, 2020 30.14 30.39 29.39 30.07 1,040,726 -0.27(-0.89%)
Jan 22, 2020 30.66 30.72 30.31 30.34 427,928 -0.06(-0.21%)
Jan 21, 2020 30.75 30.75 30.25 30.40 856,461 -0.46(-1.49%)
Jan 17, 2020 31.32 31.36 30.78 30.86 623,343 -0.27(-0.87%)
Jan 16, 2020 30.67 31.33 30.65 31.13 483,878 +0.68(+2.23%)
Jan 15, 2020 30.62 30.80 30.26 30.45 771,329 -0.12(-0.38%)
Jan 14, 2020 30.31 30.72 30.22 30.57 520,095 +0.07(+0.24%)
Jan 13, 2020 30.07 30.54 29.69 30.50 390,130 +0.48(+1.60%)
Jan 10, 2020 30.34 30.47 29.82 30.02 314,825 -0.28(-0.92%)
Jan 09, 2020 30.21 30.44 30.07 30.30 282,990 +0.13(+0.42%)
Jan 08, 2020 30.30 30.59 30.07 30.17 284,031 -0.12(-0.39%)
Jan 07, 2020 30.60 30.82 30.26 30.29 225,946 -0.34(-1.12%)
Jan 06, 2020 30.50 30.79 30.35 30.63 413,408 -0.29(-0.94%)
Jan 03, 2020 30.20 31.00 30.18 30.92 669,045 +0.20(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.