Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	3.114	3.213	3.060	3.060	684,450	-0.02(-0.70%)
May 30, 2001	3.258	3.285	3.082	3.082	461,485	-0.18(-5.41%)
May 29, 2001	3.231	3.285	3.190	3.258	522,596	+0.11(+3.43%)
May 25, 2001	3.285	3.285	3.150	3.150	355,188	-0.13(-3.85%)
May 24, 2001	3.267	3.276	3.159	3.276	402,225	+0.03(+1.05%)
May 23, 2001	3.326	3.326	3.168	3.242	487,411	-0.09(-2.60%)
May 22, 2001	3.240	3.328	3.150	3.328	677,042	+0.09(+2.78%)
May 21, 2001	3.168	3.238	3.096	3.238	551,486	+0.08(+2.51%)
May 18, 2001	3.204	3.238	3.150	3.159	429,633	-0.07(-2.23%)
May 17, 2001	3.168	3.231	3.114	3.231	621,116	+0.04(+1.36%)
May 16, 2001	3.060	3.202	3.051	3.188	617,042	+0.13(+4.18%)
May 15, 2001	3.060	3.060	2.934	3.060	588,523	+0.00(+0.06%)
May 14, 2001	3.060	3.087	2.970	3.058	432,596	-0.03(-0.99%)
May 11, 2001	3.172	3.191	3.033	3.089	425,188	-0.04(-1.38%)
May 10, 2001	3.213	3.303	3.087	3.132	767,413	-0.06(-1.97%)
May 09, 2001	3.222	3.238	3.186	3.195	207,779	-0.01(-0.39%)
May 08, 2001	3.233	3.236	3.141	3.208	575,930	+0.02(+0.62%)
May 07, 2001	3.150	3.238	3.150	3.188	831,118	+0.01(+0.34%)
May 04, 2001	3.204	3.236	3.159	3.177	502,596	-0.04(-1.40%)
May 03, 2001	3.202	3.240	3.173	3.222	772,969	+0.02(+0.62%)
May 02, 2001	3.222	3.238	3.123	3.202	660,746	-0.02(-0.61%)
May 01, 2001	3.159	3.238	3.159	3.222	742,598	+0.02(+0.56%)
Apr 30, 2001	3.123	3.231	3.123	3.204	653,338	+0.13(+4.09%)
Apr 27, 2001	3.105	3.168	3.042	3.078	1,025,564	-0.02(-0.52%)
Apr 26, 2001	3.058	3.148	3.058	3.094	668,524	+0.04(+1.18%)
Apr 25, 2001	2.952	3.114	2.934	3.058	604,449	+0.06(+2.04%)
Apr 24, 2001	3.087	3.087	2.907	2.997	484,078	-0.05(-1.54%)
Apr 23, 2001	2.880	3.087	2.871	3.044	1,751,496	+0.15(+5.03%)
Apr 20, 2001	2.934	2.934	2.837	2.898	2,287,797	-0.05(-1.83%)
Apr 19, 2001	2.984	2.986	2.934	2.952	967,415	-0.03(-0.91%)
Apr 18, 2001	2.882	3.103	2.882	2.979	1,583,716	+0.15(+5.41%)
Apr 17, 2001	2.448	2.858	2.448	2.826	2,225,203	+0.43(+18.05%)
Apr 16, 2001	2.574	2.574	2.394	2.394	573,338	-0.22(-8.28%)
Apr 12, 2001	2.583	2.610	2.506	2.610	244,446	+0.09(+3.57%)
Apr 11, 2001	2.664	2.682	2.511	2.520	1,165,565	-0.18(-6.79%)
Apr 10, 2001	2.718	2.763	2.700	2.704	872,970	-0.01(-0.53%)
Apr 09, 2001	2.538	2.718	2.538	2.718	337,410	+0.16(+6.41%)
Apr 06, 2001	2.540	2.556	2.520	2.554	580,375	+0.01(+0.57%)
Apr 05, 2001	2.547	2.610	2.538	2.540	942,230	+0.00(+0.07%)
Apr 04, 2001	2.520	2.574	2.513	2.538	965,563	+0.02(+0.71%)
Apr 03, 2001	2.601	2.601	2.520	2.520	917,785	-0.09(-3.38%)
Apr 02, 2001	2.642	2.700	2.601	2.608	844,451	-0.02(-0.62%)
Mar 30, 2001	2.691	2.727	2.624	2.624	1,792,607	-0.08(-3.06%)
Mar 29, 2001	2.673	2.718	2.673	2.707	413,336	+0.09(+3.37%)
Mar 28, 2001	2.720	2.720	2.619	2.619	439,262	-0.10(-3.64%)
Mar 27, 2001	2.610	2.745	2.610	2.718	757,043	+0.11(+4.14%)
Mar 26, 2001	2.565	2.619	2.556	2.610	800,377	+0.09(+3.50%)
Mar 23, 2001	2.430	2.529	2.430	2.522	628,153	+0.06(+2.64%)
Mar 22, 2001	2.529	2.529	2.412	2.457	624,079	-0.06(-2.50%)
Mar 21, 2001	2.430	2.520	2.430	2.520	454,448	-0.01(-0.36%)
Mar 20, 2001	2.502	2.565	2.502	2.529	1,122,231	+0.10(+4.07%)
Mar 19, 2001	2.421	2.430	2.349	2.430	294,076	+0.03(+1.28%)
Mar 16, 2001	2.439	2.439	2.333	2.399	922,600	+0.02(+0.98%)
Mar 15, 2001	2.403	2.416	2.358	2.376	668,894	-0.01(-0.38%)
Mar 14, 2001	2.457	2.493	2.340	2.385	614,079	-0.09(-3.64%)
Mar 13, 2001	2.533	2.547	2.466	2.475	814,080	-0.04(-1.57%)
Mar 12, 2001	2.673	2.680	2.511	2.515	467,781	-0.17(-6.24%)
Mar 09, 2001	2.682	2.698	2.673	2.682	390,744	-0.01(-0.33%)
Mar 08, 2001	2.709	2.763	2.673	2.691	420,373	+0.01(+0.34%)
Mar 07, 2001	2.718	2.732	2.673	2.682	470,003	-0.03(-1.00%)
Mar 06, 2001	2.745	2.745	2.686	2.709	378,521	-0.04(-1.31%)
Mar 05, 2001	2.736	2.826	2.628	2.745	729,635	+0.01(+0.33%)
Mar 02, 2001	2.646	2.790	2.610	2.736	624,449	+0.11(+4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.