Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	31.09	31.34	30.89	31.12	360,137	-0.22(-0.71%)
Jun 29, 2021	31.40	31.68	30.88	31.34	705,692	-0.02(-0.06%)
Jun 28, 2021	31.15	31.51	30.65	31.36	989,594	+0.12(+0.38%)
Jun 25, 2021	31.24	32.01	31.00	31.24	5,319,418	+0.44(+1.44%)
Jun 24, 2021	31.56	31.56	30.67	30.79	634,089	-0.58(-1.85%)
Jun 23, 2021	30.98	31.61	30.91	31.38	591,475	+0.30(+0.95%)
Jun 22, 2021	30.97	31.33	30.40	31.08	653,799	-0.04(-0.12%)
Jun 21, 2021	30.67	31.42	30.56	31.12	513,787	+0.70(+2.30%)
Jun 18, 2021	30.80	31.10	30.20	30.42	979,816	-0.97(-3.09%)
Jun 17, 2021	32.74	32.78	31.24	31.38	592,314	-1.55(-4.70%)
Jun 16, 2021	33.03	33.31	32.52	32.93	618,583	-0.27(-0.81%)
Jun 15, 2021	33.42	33.70	32.71	33.20	412,188	-0.19(-0.58%)
Jun 14, 2021	34.51	34.73	33.38	33.40	543,008	-1.12(-3.23%)
Jun 11, 2021	33.70	34.53	33.70	34.51	307,235	+1.03(+3.09%)
Jun 10, 2021	33.52	33.72	33.20	33.48	695,138	+0.20(+0.61%)
Jun 09, 2021	33.39	33.59	32.99	33.28	446,306	-0.12(-0.36%)
Jun 08, 2021	32.74	33.60	32.38	33.40	465,882	+1.13(+3.52%)
Jun 07, 2021	32.28	32.79	32.07	32.26	706,924	+0.08(+0.26%)
Jun 04, 2021	32.39	32.45	31.67	32.18	536,339	-0.28(-0.85%)
Jun 03, 2021	32.69	32.80	32.16	32.45	684,403	-0.37(-1.12%)
Jun 02, 2021	33.72	33.72	32.67	32.82	431,972	-0.91(-2.71%)
Jun 01, 2021	33.84	33.96	33.26	33.74	471,389	+0.11(+0.33%)
May 28, 2021	34.06	34.06	33.07	33.63	377,528	-0.46(-1.35%)
May 27, 2021	34.34	34.56	34.00	34.09	396,158	+0.19(+0.57%)
May 26, 2021	33.68	34.21	33.60	33.89	524,575	+0.59(+1.77%)
May 25, 2021	34.10	34.30	33.28	33.30	433,067	-0.49(-1.45%)
May 24, 2021	33.64	34.17	33.33	33.79	416,315	+0.29(+0.85%)
May 21, 2021	33.95	33.99	33.45	33.51	554,544	+0.06(+0.19%)
May 20, 2021	33.14	33.63	32.23	33.44	512,751	+0.06(+0.19%)
May 19, 2021	34.04	34.41	33.18	33.38	475,983	-1.72(-4.89%)
May 18, 2021	36.19	36.30	35.05	35.09	541,300	-0.76(-2.11%)
May 17, 2021	35.43	36.14	35.37	35.85	1,085,777	+0.25(+0.70%)
May 14, 2021	35.78	36.41	35.24	35.60	870,619	+0.14(+0.39%)
May 13, 2021	34.67	35.94	34.57	35.46	884,954	+1.11(+3.22%)
May 12, 2021	38.77	38.77	34.01	34.35	823,153	-5.06(-12.84%)
May 11, 2021	39.04	39.89	38.85	39.42	542,024	-0.38(-0.95%)
May 10, 2021	40.69	41.26	39.49	39.80	741,489	-0.89(-2.20%)
May 07, 2021	40.08	40.97	40.08	40.69	580,531	+0.76(+1.89%)
May 06, 2021	40.84	41.20	39.28	39.93	733,015	-0.39(-0.96%)
May 05, 2021	40.21	40.82	39.44	40.32	414,701	+0.94(+2.39%)
May 04, 2021	39.20	39.61	38.77	39.38	743,545	-0.10(-0.26%)
May 03, 2021	38.98	39.62	38.74	39.48	632,769	+1.01(+2.61%)
Apr 30, 2021	38.75	39.32	38.20	38.48	507,443	-0.62(-1.58%)
Apr 29, 2021	38.90	39.24	38.63	39.09	412,533	+0.54(+1.41%)
Apr 28, 2021	38.22	38.74	38.20	38.55	335,476	+0.17(+0.43%)
Apr 27, 2021	37.91	38.74	37.76	38.38	262,709	+0.86(+2.29%)
Apr 26, 2021	38.26	38.74	37.27	37.53	420,096	-0.87(-2.26%)
Apr 23, 2021	37.81	38.58	37.37	38.39	431,977	+0.82(+2.18%)
Apr 22, 2021	37.32	37.84	36.97	37.57	656,736	+0.72(+1.95%)
Apr 21, 2021	35.77	36.90	35.56	36.85	329,403	+1.03(+2.88%)
Apr 20, 2021	35.71	36.03	35.06	35.82	510,676	-0.59(-1.62%)
Apr 19, 2021	36.41	36.80	36.11	36.41	611,959	-0.02(-0.05%)
Apr 16, 2021	36.07	37.04	36.03	36.43	511,021	+0.88(+2.46%)
Apr 15, 2021	36.21	36.21	35.29	35.55	375,663	-0.25(-0.70%)
Apr 14, 2021	35.09	36.37	35.09	35.80	683,206	+0.56(+1.60%)
Apr 13, 2021	35.54	35.54	34.63	35.24	510,040	-0.42(-1.19%)
Apr 12, 2021	35.39	35.77	35.01	35.66	262,778	+0.25(+0.70%)
Apr 09, 2021	35.25	35.55	34.89	35.42	347,295	+0.28(+0.79%)
Apr 08, 2021	35.39	35.39	34.64	35.14	321,536	-0.09(-0.26%)
Apr 07, 2021	35.51	35.96	35.00	35.23	271,880	-0.40(-1.11%)
Apr 06, 2021	35.39	36.25	35.39	35.63	298,718	+0.32(+0.91%)
Apr 05, 2021	35.29	35.55	34.45	35.30	451,647	+0.29(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.