Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	29.76	29.77	27.68	27.69	605,176	-1.97(-6.63%)
Sep 29, 2021	29.68	29.93	29.34	29.66	389,034	+0.04(+0.12%)
Sep 28, 2021	29.74	30.00	29.42	29.62	507,481	-0.45(-1.51%)
Sep 27, 2021	30.12	30.63	30.05	30.07	425,932	+0.06(+0.22%)
Sep 24, 2021	30.39	30.58	29.60	30.01	954,182	-0.80(-2.58%)
Sep 23, 2021	30.49	31.19	30.32	30.80	417,977	+0.43(+1.43%)
Sep 22, 2021	29.78	30.63	29.78	30.37	425,257	+0.78(+2.63%)
Sep 21, 2021	29.89	30.12	29.53	29.59	399,127	-0.15(-0.50%)
Sep 20, 2021	29.46	29.97	29.15	29.74	430,001	-0.56(-1.86%)
Sep 17, 2021	30.58	31.03	29.91	30.30	1,939,315	-0.13(-0.43%)
Sep 16, 2021	30.51	31.06	30.40	30.43	600,579	-0.05(-0.15%)
Sep 15, 2021	30.74	31.01	30.45	30.48	572,677	-0.42(-1.35%)
Sep 14, 2021	30.77	31.35	30.03	30.89	537,677	+0.09(+0.30%)
Sep 13, 2021	31.49	31.49	30.28	30.80	613,366	-0.55(-1.77%)
Sep 10, 2021	31.63	32.07	31.28	31.36	674,095	-0.19(-0.59%)
Sep 09, 2021	31.13	31.76	30.50	31.54	543,144	+0.58(+1.88%)
Sep 08, 2021	32.53	32.53	30.92	30.96	1,052,417	-1.90(-5.77%)
Sep 07, 2021	33.78	33.95	32.83	32.86	707,505	-0.87(-2.58%)
Sep 03, 2021	33.46	33.82	33.21	33.73	558,600	+0.06(+0.19%)
Sep 02, 2021	33.67	33.72	33.14	33.66	796,658	+0.23(+0.69%)
Sep 01, 2021	33.50	33.65	33.04	33.43	492,961	+0.26(+0.78%)
Aug 31, 2021	33.78	33.95	32.99	33.17	448,665	-0.75(-2.21%)
Aug 30, 2021	34.71	34.71	33.82	33.92	363,729	-0.57(-1.66%)
Aug 27, 2021	33.95	34.75	33.71	34.49	599,056	+0.88(+2.61%)
Aug 26, 2021	34.26	34.36	33.16	33.61	556,491	-0.98(-2.83%)
Aug 25, 2021	34.42	35.20	34.05	34.59	580,907	+0.40(+1.16%)
Aug 24, 2021	34.20	34.60	34.00	34.20	574,088	+0.05(+0.14%)
Aug 23, 2021	34.32	34.50	33.93	34.15	453,580	+0.30(+0.87%)
Aug 20, 2021	33.12	33.88	32.95	33.85	509,720	+0.88(+2.66%)
Aug 19, 2021	32.81	33.48	32.63	32.98	514,703	-0.30(-0.89%)
Aug 18, 2021	32.95	33.94	32.72	33.27	513,980	+0.13(+0.39%)
Aug 17, 2021	33.99	34.07	32.87	33.14	497,068	-1.11(-3.24%)
Aug 16, 2021	34.04	34.52	33.58	34.25	337,233	-0.12(-0.35%)
Aug 13, 2021	34.25	34.49	33.85	34.37	463,422	-0.06(-0.16%)
Aug 12, 2021	34.24	34.60	34.01	34.43	579,058	+0.03(+0.08%)
Aug 11, 2021	33.93	34.43	33.48	34.40	519,533	+0.41(+1.20%)
Aug 10, 2021	33.75	35.02	33.30	33.99	961,340	+1.11(+3.38%)
Aug 09, 2021	32.81	33.20	32.15	32.88	643,844	-0.24(-0.73%)
Aug 06, 2021	32.28	33.26	32.07	33.12	562,509	+1.06(+3.32%)
Aug 05, 2021	31.63	32.40	31.59	32.06	659,252	+0.46(+1.46%)
Aug 04, 2021	32.38	32.51	31.26	31.60	758,694	-1.00(-3.06%)
Aug 03, 2021	31.97	32.66	30.77	32.60	1,170,013	+1.47(+4.72%)
Aug 02, 2021	31.21	32.12	30.91	31.13	562,106	+0.10(+0.33%)
Jul 30, 2021	31.63	31.81	30.46	31.02	682,851	-0.63(-1.99%)
Jul 29, 2021	33.67	33.67	30.49	31.65	927,600	+0.13(+0.41%)
Jul 28, 2021	31.19	31.66	30.40	31.52	577,616	+0.42(+1.34%)
Jul 27, 2021	31.49	31.57	30.75	31.11	407,994	-0.46(-1.46%)
Jul 26, 2021	31.02	31.59	30.63	31.57	580,798	+0.91(+2.96%)
Jul 23, 2021	30.19	30.92	30.06	30.66	467,652	+0.84(+2.82%)
Jul 22, 2021	29.98	30.20	29.58	29.82	353,689	-0.18(-0.62%)
Jul 21, 2021	29.75	30.40	29.75	30.01	312,320	+0.47(+1.60%)
Jul 20, 2021	28.44	29.82	28.27	29.54	524,481	+1.31(+4.65%)
Jul 19, 2021	27.93	28.91	27.61	28.22	436,441	-0.49(-1.71%)
Jul 16, 2021	29.76	29.76	28.67	28.71	357,700	-0.64(-2.17%)
Jul 15, 2021	29.66	29.68	29.01	29.35	267,588	-0.44(-1.49%)
Jul 14, 2021	30.42	30.83	29.76	29.79	205,413	-0.36(-1.20%)
Jul 13, 2021	30.28	30.50	29.73	30.15	496,077	-0.42(-1.36%)
Jul 12, 2021	30.30	30.72	30.14	30.57	228,196	-0.09(-0.30%)
Jul 09, 2021	30.01	30.77	30.01	30.66	358,040	+1.14(+3.85%)
Jul 08, 2021	29.21	29.95	28.76	29.53	437,202	-0.32(-1.08%)
Jul 07, 2021	30.17	30.62	29.56	29.85	427,118	-0.57(-1.89%)
Jul 06, 2021	31.21	31.21	29.96	30.42	487,531	-0.55(-1.76%)
Jul 02, 2021	31.32	31.32	30.73	30.97	521,368	-0.34(-1.09%)
Jul 01, 2021	31.45	31.90	31.08	31.31	294,812	+0.19(+0.62%)
Jun 30, 2021	31.09	31.34	30.89	31.12	360,137	-0.22(-0.71%)
Jun 29, 2021	31.40	31.68	30.88	31.34	705,692	-0.02(-0.06%)
Jun 28, 2021	31.15	31.51	30.65	31.36	989,594	+0.12(+0.38%)
Jun 25, 2021	31.24	32.01	31.00	31.24	5,319,418	+0.44(+1.44%)
Jun 24, 2021	31.56	31.56	30.67	30.79	634,089	-0.58(-1.85%)
Jun 23, 2021	30.98	31.61	30.91	31.38	591,475	+0.30(+0.95%)
Jun 22, 2021	30.97	31.33	30.40	31.08	653,799	-0.04(-0.12%)
Jun 21, 2021	30.67	31.42	30.56	31.12	513,787	+0.70(+2.30%)
Jun 18, 2021	30.80	31.10	30.20	30.42	979,816	-0.97(-3.09%)
Jun 17, 2021	32.74	32.78	31.24	31.38	592,314	-1.55(-4.70%)
Jun 16, 2021	33.03	33.31	32.52	32.93	618,583	-0.27(-0.81%)
Jun 15, 2021	33.42	33.70	32.71	33.20	412,188	-0.19(-0.58%)
Jun 14, 2021	34.51	34.73	33.38	33.40	543,008	-1.12(-3.23%)
Jun 11, 2021	33.70	34.53	33.70	34.51	307,235	+1.03(+3.09%)
Jun 10, 2021	33.52	33.72	33.20	33.48	695,138	+0.20(+0.61%)
Jun 09, 2021	33.39	33.59	32.99	33.28	446,306	-0.12(-0.36%)
Jun 08, 2021	32.74	33.60	32.38	33.40	465,882	+1.13(+3.52%)
Jun 07, 2021	32.28	32.79	32.07	32.26	706,924	+0.08(+0.26%)
Jun 04, 2021	32.39	32.45	31.67	32.18	536,339	-0.28(-0.85%)
Jun 03, 2021	32.69	32.80	32.16	32.45	684,403	-0.37(-1.12%)
Jun 02, 2021	33.72	33.72	32.67	32.82	431,972	-0.91(-2.71%)
Jun 01, 2021	33.84	33.96	33.26	33.74	471,389	+0.11(+0.33%)
May 28, 2021	34.06	34.06	33.07	33.63	377,528	-0.46(-1.35%)
May 27, 2021	34.34	34.56	34.00	34.09	396,158	+0.19(+0.57%)
May 26, 2021	33.68	34.21	33.60	33.89	524,575	+0.59(+1.77%)
May 25, 2021	34.10	34.30	33.28	33.30	433,067	-0.49(-1.45%)
May 24, 2021	33.64	34.17	33.33	33.79	416,315	+0.29(+0.85%)
May 21, 2021	33.95	33.99	33.45	33.51	554,544	+0.06(+0.19%)
May 20, 2021	33.14	33.63	32.23	33.44	512,751	+0.06(+0.19%)
May 19, 2021	34.04	34.41	33.18	33.38	475,983	-1.72(-4.89%)
May 18, 2021	36.19	36.30	35.05	35.09	541,300	-0.76(-2.11%)
May 17, 2021	35.43	36.14	35.37	35.85	1,085,777	+0.25(+0.70%)
May 14, 2021	35.78	36.41	35.24	35.60	870,619	+0.14(+0.39%)
May 13, 2021	34.67	35.94	34.57	35.46	884,954	+1.11(+3.22%)
May 12, 2021	38.77	38.77	34.01	34.35	823,153	-5.06(-12.84%)
May 11, 2021	39.04	39.89	38.85	39.42	542,024	-0.38(-0.95%)
May 10, 2021	40.69	41.26	39.49	39.80	741,489	-0.89(-2.20%)
May 07, 2021	40.08	40.97	40.08	40.69	580,531	+0.76(+1.89%)
May 06, 2021	40.84	41.20	39.28	39.93	733,015	-0.39(-0.96%)
May 05, 2021	40.21	40.82	39.44	40.32	414,701	+0.94(+2.39%)
May 04, 2021	39.20	39.61	38.77	39.38	743,545	-0.10(-0.26%)
May 03, 2021	38.98	39.62	38.74	39.48	632,769	+1.01(+2.61%)
Apr 30, 2021	38.75	39.32	38.20	38.48	507,443	-0.62(-1.58%)
Apr 29, 2021	38.90	39.24	38.63	39.09	412,533	+0.54(+1.41%)
Apr 28, 2021	38.22	38.74	38.20	38.55	335,476	+0.17(+0.43%)
Apr 27, 2021	37.91	38.74	37.76	38.38	262,709	+0.86(+2.29%)
Apr 26, 2021	38.26	38.74	37.27	37.53	420,096	-0.87(-2.26%)
Apr 23, 2021	37.81	38.58	37.37	38.39	431,977	+0.82(+2.18%)
Apr 22, 2021	37.32	37.84	36.97	37.57	656,736	+0.72(+1.95%)
Apr 21, 2021	35.77	36.90	35.56	36.85	329,403	+1.03(+2.88%)
Apr 20, 2021	35.71	36.03	35.06	35.82	510,676	-0.59(-1.62%)
Apr 19, 2021	36.41	36.80	36.11	36.41	611,959	-0.02(-0.05%)
Apr 16, 2021	36.07	37.04	36.03	36.43	511,021	+0.88(+2.46%)
Apr 15, 2021	36.21	36.21	35.29	35.55	375,663	-0.25(-0.70%)
Apr 14, 2021	35.09	36.37	35.09	35.80	683,206	+0.56(+1.60%)
Apr 13, 2021	35.54	35.54	34.63	35.24	510,040	-0.42(-1.19%)
Apr 12, 2021	35.39	35.77	35.01	35.66	262,778	+0.25(+0.70%)
Apr 09, 2021	35.25	35.55	34.89	35.42	347,295	+0.28(+0.79%)
Apr 08, 2021	35.39	35.39	34.64	35.14	321,536	-0.09(-0.26%)
Apr 07, 2021	35.51	35.96	35.00	35.23	271,880	-0.40(-1.11%)
Apr 06, 2021	35.39	36.25	35.39	35.63	298,718	+0.32(+0.91%)
Apr 05, 2021	35.29	35.55	34.45	35.30	451,647	+0.29(+0.82%)
Apr 01, 2021	35.48	35.69	34.82	35.02	303,381	-0.32(-0.91%)
Mar 31, 2021	35.70	36.21	35.02	35.34	735,201	-0.40(-1.11%)
Mar 30, 2021	34.65	35.91	34.62	35.74	448,784	+1.02(+2.94%)
Mar 29, 2021	36.38	37.20	34.70	34.72	465,347	-1.75(-4.79%)
Mar 26, 2021	35.25	36.50	34.78	36.46	420,917	+1.59(+4.56%)
Mar 25, 2021	32.92	35.19	32.66	34.87	684,726	+1.25(+3.72%)
Mar 24, 2021	35.63	36.15	33.59	33.62	716,431	-1.44(-4.09%)
Mar 23, 2021	36.30	36.94	34.55	35.06	646,444	-1.84(-4.99%)
Mar 22, 2021	37.13	37.40	36.62	36.90	332,826	-0.20(-0.55%)
Mar 19, 2021	37.51	37.51	36.61	37.10	1,195,678	-0.14(-0.37%)
Mar 18, 2021	37.79	38.18	37.09	37.24	389,594	-0.66(-1.75%)
Mar 17, 2021	37.84	38.07	37.00	37.90	369,133	+0.34(+0.91%)
Mar 16, 2021	37.81	37.81	36.55	37.56	472,218	-0.54(-1.42%)
Mar 15, 2021	36.80	38.45	36.79	38.10	466,810	+0.94(+2.52%)
Mar 12, 2021	36.43	37.56	36.43	37.16	613,221	+0.63(+1.74%)
Mar 11, 2021	35.51	36.72	35.24	36.53	597,816	+1.11(+3.14%)
Mar 10, 2021	34.38	35.52	34.31	35.42	622,641	+1.36(+4.00%)
Mar 09, 2021	33.92	34.85	33.12	34.05	542,711	+0.53(+1.59%)
Mar 08, 2021	33.02	34.40	32.77	33.52	834,470	+0.79(+2.42%)
Mar 05, 2021	32.56	32.74	31.24	32.73	867,706	+0.64(+2.01%)
Mar 04, 2021	32.13	33.12	31.90	32.09	608,169	-0.31(-0.97%)
Mar 03, 2021	31.90	33.16	31.59	32.40	385,202	+0.68(+2.15%)
Mar 02, 2021	32.50	32.60	31.64	31.72	438,863	-0.76(-2.35%)
Mar 01, 2021	32.15	32.79	31.55	32.48	703,928	+0.33(+1.03%)
Feb 26, 2021	31.81	33.02	30.89	32.15	695,730	+0.75(+2.37%)
Feb 25, 2021	32.61	34.23	30.70	31.41	693,608	-2.25(-6.70%)
Feb 24, 2021	32.98	34.22	32.84	33.66	483,561	+0.68(+2.06%)
Feb 23, 2021	32.50	33.33	32.31	32.98	522,183	+0.13(+0.39%)
Feb 22, 2021	31.28	32.85	31.18	32.85	794,231	+1.66(+5.31%)
Feb 19, 2021	30.27	31.22	30.26	31.19	354,931	+1.11(+3.70%)
Feb 18, 2021	30.01	30.37	29.41	30.08	372,841	-0.07(-0.24%)
Feb 17, 2021	30.24	30.55	29.82	30.15	304,448	-0.29(-0.94%)
Feb 16, 2021	31.01	31.05	30.38	30.44	328,261	-0.34(-1.11%)
Feb 12, 2021	31.17	31.17	30.55	30.78	273,509	-0.44(-1.41%)
Feb 11, 2021	31.23	31.90	30.63	31.22	490,045	+0.04(+0.12%)
Feb 10, 2021	31.77	32.00	31.12	31.18	496,335	-0.29(-0.93%)
Feb 09, 2021	30.53	31.61	30.53	31.48	727,089	+0.80(+2.61%)
Feb 08, 2021	29.55	30.70	29.23	30.68	505,712	+1.30(+4.41%)
Feb 05, 2021	28.89	29.44	28.75	29.38	305,034	+0.76(+2.67%)
Feb 04, 2021	27.96	28.62	27.65	28.62	272,491	+0.89(+3.22%)
Feb 03, 2021	27.45	27.87	27.45	27.73	329,798	+0.21(+0.77%)
Feb 02, 2021	27.32	27.63	26.95	27.51	407,753	+0.48(+1.77%)
Feb 01, 2021	26.50	27.13	26.17	27.04	373,479	+0.69(+2.62%)
Jan 29, 2021	27.09	27.46	26.19	26.35	490,055	-0.70(-2.58%)
Jan 28, 2021	27.64	28.01	26.99	27.04	551,161	-0.22(-0.81%)
Jan 27, 2021	27.02	27.79	26.58	27.27	649,580	-0.44(-1.59%)
Jan 26, 2021	29.12	29.12	27.53	27.71	386,032	-0.90(-3.15%)
Jan 25, 2021	27.81	29.05	27.62	28.61	596,450	+0.47(+1.67%)
Jan 22, 2021	28.04	28.73	27.74	28.14	549,083	-0.26(-0.91%)
Jan 21, 2021	28.81	28.90	28.34	28.40	320,241	-0.17(-0.58%)
Jan 20, 2021	28.65	29.25	28.32	28.56	373,845	+0.04(+0.13%)
Jan 19, 2021	29.57	29.65	28.53	28.53	430,309	-0.69(-2.36%)
Jan 15, 2021	29.18	29.60	28.92	29.22	315,470	-0.33(-1.12%)
Jan 14, 2021	29.62	30.06	29.27	29.55	443,104	+0.23(+0.78%)
Jan 13, 2021	30.87	31.20	29.28	29.32	427,172	-1.92(-6.15%)
Jan 12, 2021	30.82	31.27	30.39	31.24	344,984	+0.68(+2.23%)
Jan 11, 2021	29.25	30.67	29.05	30.56	314,908	+1.00(+3.39%)
Jan 08, 2021	30.00	30.09	29.17	29.56	393,631	-0.29(-0.99%)
Jan 07, 2021	30.24	30.45	29.51	29.85	443,857	-0.28(-0.92%)
Jan 06, 2021	28.94	30.25	28.88	30.13	777,204	+1.66(+5.85%)
Jan 05, 2021	27.55	28.88	27.40	28.46	399,588	+0.60(+2.15%)
Jan 04, 2021	28.77	28.92	27.58	27.86	406,239	-0.88(-3.07%)
Dec 31, 2020		28.75	28.75	28.75	263,979	+0.64(+2.29%)
Dec 30, 2020	27.95	28.42	27.86	28.10	264,843	+0.16(+0.56%)
Dec 29, 2020	28.89	28.89	27.72	27.95	239,277	-0.73(-2.56%)
Dec 28, 2020	28.71	29.08	28.47	28.68	385,018	-0.06(-0.22%)
Dec 24, 2020	29.07	29.07	28.62	28.74	92,813	-0.39(-1.32%)
Dec 23, 2020	28.93	29.31	28.82	29.13	207,846	+0.32(+1.11%)
Dec 22, 2020	28.96	29.15	28.27	28.81	514,569	-0.01(-0.03%)
Dec 21, 2020	27.72	28.87	27.72	28.82	439,188	+0.39(+1.39%)
Dec 18, 2020	28.88	29.10	28.19	28.42	1,643,700	-0.32(-1.12%)
Dec 17, 2020	29.19	29.42	28.65	28.74	432,603	-0.39(-1.32%)
Dec 16, 2020	28.94	29.60	28.80	29.13	428,921	+0.14(+0.47%)
Dec 15, 2020	28.06	29.01	27.90	28.99	254,647	+1.05(+3.74%)
Dec 14, 2020	28.40	28.44	27.92	27.95	308,146	-0.15(-0.52%)
Dec 11, 2020	28.09	28.75	27.71	28.09	362,964	-0.28(-1.00%)
Dec 10, 2020	28.81	29.10	28.33	28.38	454,704	-0.74(-2.55%)
Dec 09, 2020	29.25	29.74	28.93	29.12	542,844	+0.28(+0.95%)
Dec 08, 2020	28.04	28.97	28.04	28.85	390,280	+0.47(+1.65%)
Dec 07, 2020	28.39	28.43	27.61	28.38	270,971	+0.30(+1.08%)
Dec 04, 2020	27.41	28.26	27.35	28.08	502,020	+0.87(+3.20%)
Dec 03, 2020	26.95	27.59	26.95	27.20	227,480	+0.25(+0.92%)
Dec 02, 2020	27.01	27.02	26.54	26.96	476,064	+0.12(+0.44%)
Dec 01, 2020	26.78	27.18	26.27	26.84	562,888	+0.38(+1.42%)
Nov 30, 2020	27.36	27.40	26.32	26.46	552,137	-1.17(-4.25%)
Nov 27, 2020	27.78	28.36	27.37	27.64	273,313	-0.33(-1.18%)
Nov 25, 2020	28.15	28.48	27.20	27.97	596,142	-0.38(-1.33%)
Nov 24, 2020	27.28	28.51	27.27	28.34	626,676	+1.21(+4.46%)
Nov 23, 2020	26.57	27.20	26.13	27.13	469,217	+0.91(+3.46%)
Nov 20, 2020	26.02	26.31	25.65	26.22	385,104	+0.12(+0.46%)
Nov 19, 2020	26.14	26.77	25.73	26.10	354,806	-0.29(-1.11%)
Nov 18, 2020	26.87	27.02	26.40	26.40	392,262	-0.34(-1.27%)
Nov 17, 2020	25.95	26.80	25.64	26.74	398,773	+0.46(+1.74%)
Nov 16, 2020	25.30	26.33	24.99	26.28	710,721	+1.68(+6.82%)
Nov 13, 2020	24.58	25.07	24.46	24.60	500,493	+0.34(+1.40%)
Nov 12, 2020	25.24	25.57	24.01	24.26	453,506	-1.09(-4.30%)
Nov 11, 2020	26.48	26.48	25.02	25.35	487,872	-1.08(-4.09%)
Nov 10, 2020	26.98	27.22	26.24	26.43	818,355	-0.22(-0.83%)
Nov 09, 2020	27.56	27.99	26.61	26.65	1,180,895	+1.69(+6.76%)
Nov 06, 2020	26.01	26.04	24.88	24.97	439,199	-0.97(-3.75%)
Nov 05, 2020	26.20	27.09	25.67	25.94	880,397	-0.69(-2.58%)
Nov 04, 2020	26.18	26.87	26.18	26.63	570,596	-0.08(-0.31%)
Nov 03, 2020	25.80	26.94	25.54	26.71	940,358	+1.45(+5.74%)
Nov 02, 2020	24.71	25.49	24.58	25.26	493,114	+0.81(+3.30%)
Oct 30, 2020	25.03	25.04	24.08	24.45	798,565	-0.68(-2.70%)
Oct 29, 2020	24.44	25.25	24.22	25.13	458,050	+0.53(+2.16%)
Oct 28, 2020	25.65	25.92	24.53	24.60	564,722	-1.72(-6.55%)
Oct 27, 2020	25.87	26.53	25.72	26.32	448,816	+0.56(+2.17%)
Oct 26, 2020	25.52	25.88	25.22	25.76	290,085	-0.09(-0.35%)
Oct 23, 2020	26.31	26.31	25.63	25.86	502,893	-0.21(-0.81%)
Oct 22, 2020	25.51	26.18	25.29	26.07	415,055	+0.77(+3.04%)
Oct 21, 2020	25.46	25.88	25.17	25.30	368,076	-0.25(-0.97%)
Oct 20, 2020	25.90	26.30	25.47	25.54	291,309	-0.18(-0.71%)
Oct 19, 2020	25.87	26.33	25.65	25.73	270,239	-0.08(-0.32%)
Oct 16, 2020	26.43	26.43	25.80	25.81	286,074	-0.66(-2.49%)
Oct 15, 2020	25.26	26.60	24.96	26.47	454,308	+0.88(+3.44%)
Oct 14, 2020	25.81	26.00	25.41	25.59	677,838	+0.27(+1.05%)
Oct 13, 2020	25.26	25.63	25.04	25.32	401,533	-0.26(-1.00%)
Oct 12, 2020	24.99	25.76	24.78	25.58	569,924	+0.61(+2.42%)
Oct 09, 2020	25.72	25.95	24.75	24.98	568,549	-0.36(-1.41%)
Oct 08, 2020	25.64	25.86	25.13	25.33	384,563	-0.07(-0.29%)
Oct 07, 2020	25.06	25.54	25.01	25.41	539,655	+0.78(+3.16%)
Oct 06, 2020	25.67	25.85	24.57	24.63	687,977	-0.74(-2.93%)
Oct 05, 2020	25.13	25.52	24.78	25.37	578,416	+0.48(+1.92%)
Oct 02, 2020	23.73	25.11	23.54	24.89	525,469	+0.47(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.