Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	34.06	34.06	33.07	33.63	377,528	-0.46(-1.35%)
May 27, 2021	34.34	34.56	34.00	34.09	396,158	+0.19(+0.57%)
May 26, 2021	33.68	34.21	33.60	33.89	524,575	+0.59(+1.77%)
May 25, 2021	34.10	34.30	33.28	33.30	433,067	-0.49(-1.45%)
May 24, 2021	33.64	34.17	33.33	33.79	416,315	+0.29(+0.85%)
May 21, 2021	33.95	33.99	33.45	33.51	554,544	+0.06(+0.19%)
May 20, 2021	33.14	33.63	32.23	33.44	512,751	+0.06(+0.19%)
May 19, 2021	34.04	34.41	33.18	33.38	475,983	-1.72(-4.89%)
May 18, 2021	36.19	36.30	35.05	35.09	541,300	-0.76(-2.11%)
May 17, 2021	35.43	36.14	35.37	35.85	1,085,777	+0.25(+0.70%)
May 14, 2021	35.78	36.41	35.24	35.60	870,619	+0.14(+0.39%)
May 13, 2021	34.67	35.94	34.57	35.46	884,954	+1.11(+3.22%)
May 12, 2021	38.77	38.77	34.01	34.35	823,153	-5.06(-12.84%)
May 11, 2021	39.04	39.89	38.85	39.42	542,024	-0.38(-0.95%)
May 10, 2021	40.69	41.26	39.49	39.80	741,489	-0.89(-2.20%)
May 07, 2021	40.08	40.97	40.08	40.69	580,531	+0.76(+1.89%)
May 06, 2021	40.84	41.20	39.28	39.93	733,015	-0.39(-0.96%)
May 05, 2021	40.21	40.82	39.44	40.32	414,701	+0.94(+2.39%)
May 04, 2021	39.20	39.61	38.77	39.38	743,545	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.