Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.56	29.14	27.93	28.89	682,095	-0.01(-0.03%)
Nov 29, 2021	29.97	30.00	28.87	28.89	489,408	-0.58(-1.95%)
Nov 26, 2021	29.77	30.76	28.56	29.47	447,380	-1.61(-5.19%)
Nov 24, 2021	30.89	31.19	30.57	31.08	459,487	-0.39(-1.24%)
Nov 23, 2021	31.57	31.82	31.10	31.47	666,675	-0.19(-0.59%)
Nov 22, 2021	31.34	31.86	30.97	31.66	459,945	+0.71(+2.31%)
Nov 19, 2021	30.56	30.97	30.01	30.95	503,477	-0.16(-0.51%)
Nov 18, 2021	31.83	31.14	30.95	31.10	380,516	-0.51(-1.61%)
Nov 17, 2021	31.72	31.90	31.46	31.61	384,108	-0.38(-1.19%)
Nov 16, 2021	31.46	32.44	30.97	31.99	500,448	+0.50(+1.59%)
Nov 15, 2021	31.90	31.91	31.31	31.49	584,082	-0.12(-0.38%)
Nov 12, 2021	31.38	32.02	31.15	31.61	479,209	+0.22(+0.71%)
Nov 11, 2021	30.79	31.63	30.50	31.39	676,531	+0.41(+1.32%)
Nov 10, 2021	33.31		30.88	30.98	948,793	-3.80(-10.94%)
Nov 09, 2021	34.87	35.31	34.55	34.79	625,905	-0.24(-0.69%)
Nov 08, 2021	35.16	35.16	34.37	35.03	426,412	+0.16(+0.45%)
Nov 05, 2021	34.65	35.32	34.43	34.87	433,226	+0.81(+2.37%)
Nov 04, 2021	33.79	34.75	33.67	34.06	797,739	+0.45(+1.32%)
Nov 03, 2021	32.36	33.92	32.20	33.62	669,544	+1.43(+4.44%)
Nov 02, 2021	31.68	32.23	31.36	32.19	608,288	+0.61(+1.94%)
Nov 01, 2021	30.77	31.75	30.63	31.58	482,127	+0.80(+2.59%)
Oct 29, 2021	30.57	30.95	30.29	30.78	355,254	+0.36(+1.19%)
Oct 28, 2021	30.10	30.68	30.10	30.42	249,094	+0.39(+1.30%)
Oct 27, 2021	30.45	30.68	30.00	30.03	401,228	-0.59(-1.94%)
Oct 26, 2021	30.94			30.62	416,787	+0.04(+0.12%)
Oct 25, 2021	30.06	30.75	30.06	30.58	398,361	+0.52(+1.73%)
Oct 22, 2021	30.35	30.62	30.02	30.06	459,341	-0.38(-1.25%)
Oct 21, 2021	29.30	30.49	29.21	30.44	611,372	+1.41(+4.86%)
Oct 20, 2021	28.97	29.43	28.81	29.03	343,506	+0.01(+0.03%)
Oct 19, 2021	29.22	29.37	28.72	29.02	350,024	-0.12(-0.41%)
Oct 18, 2021	28.56	29.25	28.25	29.14	373,776	+0.47(+1.65%)
Oct 15, 2021	29.73	29.73	28.66	28.67	313,978	-0.51(-1.75%)
Oct 14, 2021	28.90	29.23	28.72	29.18	246,749	+0.70(+2.44%)
Oct 13, 2021	28.23	28.60	27.77	28.49	378,871	+0.41(+1.45%)
Oct 12, 2021	27.81	28.32	27.76	28.08	309,029	+0.24(+0.87%)
Oct 11, 2021	27.64	28.20	27.64	27.84	354,043	+0.19(+0.67%)
Oct 08, 2021	28.28	28.58	27.63	27.65	343,690	-0.84(-2.93%)
Oct 07, 2021	28.39	28.94	28.39	28.49	558,916	+0.47(+1.69%)
Oct 06, 2021	28.43	28.52	27.57	28.01	510,458	-0.88(-3.05%)
Oct 05, 2021	28.65	29.25	28.36	28.89	465,192	+0.31(+1.07%)
Oct 04, 2021	28.25	28.77	28.13	28.59	454,011	+0.25(+0.88%)
Oct 01, 2021	27.76	28.64	27.14	28.34	708,200	+0.65(+2.35%)
Sep 30, 2021	29.76	29.77	27.68	27.69	605,176	-1.97(-6.63%)
Sep 29, 2021	29.68	29.93	29.34	29.66	389,034	+0.04(+0.12%)
Sep 28, 2021	29.74	30.00	29.42	29.62	507,481	-0.45(-1.51%)
Sep 27, 2021	30.12	30.63	30.05	30.07	425,932	+0.06(+0.22%)
Sep 24, 2021	30.39	30.58	29.60	30.01	954,182	-0.80(-2.58%)
Sep 23, 2021	30.49	31.19	30.32	30.80	417,977	+0.43(+1.43%)
Sep 22, 2021	29.78	30.63	29.78	30.37	425,257	+0.78(+2.63%)
Sep 21, 2021	29.89	30.12	29.53	29.59	399,127	-0.15(-0.50%)
Sep 20, 2021	29.46	29.97	29.15	29.74	430,001	-0.56(-1.86%)
Sep 17, 2021	30.58	31.03	29.91	30.30	1,939,315	-0.13(-0.43%)
Sep 16, 2021	30.51	31.06	30.40	30.43	600,579	-0.05(-0.15%)
Sep 15, 2021	30.74	31.01	30.45	30.48	572,677	-0.42(-1.35%)
Sep 14, 2021	30.77	31.35	30.03	30.89	537,677	+0.09(+0.30%)
Sep 13, 2021	31.49	31.49	30.28	30.80	613,366	-0.55(-1.77%)
Sep 10, 2021	31.63	32.07	31.28	31.36	674,095	-0.19(-0.59%)
Sep 09, 2021	31.13	31.76	30.50	31.54	543,144	+0.58(+1.88%)
Sep 08, 2021	32.53	32.53	30.92	30.96	1,052,417	-1.90(-5.77%)
Sep 07, 2021	33.78	33.95	32.83	32.86	707,505	-0.87(-2.58%)
Sep 03, 2021	33.46	33.82	33.21	33.73	558,600	+0.06(+0.19%)
Sep 02, 2021	33.67	33.72	33.14	33.66	796,658	+0.23(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.