Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2008	9.396	10.42	9.315	10.25	2,128,832	+0.81(+8.63%)
Jan 30, 2008	9.493	10.32	9.153	9.436	3,341,608	+0.60(+6.78%)
Jan 29, 2008	8.707	8.906	8.473	8.837	1,482,733	+0.12(+1.39%)
Jan 28, 2008	8.545	8.865	8.408	8.716	1,252,603	+0.13(+1.56%)
Jan 25, 2008	8.873	8.910	8.477	8.582	1,845,200	-0.15(-1.67%)
Jan 24, 2008	9.424	9.546	8.720	8.728	2,635,938	-0.70(-7.39%)
Jan 23, 2008	8.554	9.473	8.456	9.424	1,792,348	+0.63(+7.14%)
Jan 22, 2008	8.051	8.906	8.039	8.797	1,558,543	+0.40(+4.73%)
Jan 21, 2008	8.250	8.436	8.177	8.400	0	+0.00(+0.00%)
Jan 18, 2008	8.250	8.436	8.177	8.400	2,033,636	+0.04(+0.48%)
Jan 17, 2008	8.238	8.387	8.116	8.359	1,024,687	+0.17(+2.13%)
Jan 16, 2008	8.250	8.501	8.140	8.185	1,361,986	-0.11(-1.27%)
Jan 15, 2008	8.294	8.400	8.157	8.290	1,143,219	-0.19(-2.24%)
Jan 14, 2008	8.671	8.671	8.444	8.481	720,993	-0.07(-0.81%)
Jan 11, 2008	8.764	8.805	8.489	8.549	684,785	-0.28(-3.21%)
Jan 10, 2008	8.720	9.076	8.695	8.833	1,137,046	-0.09(-1.00%)
Jan 09, 2008	8.586	8.922	8.545	8.922	634,057	+0.29(+3.38%)
Jan 08, 2008	8.898	9.035	8.618	8.630	979,292	-0.24(-2.74%)
Jan 07, 2008	8.967	9.088	8.740	8.873	1,259,294	-0.03(-0.36%)
Jan 04, 2008	9.137	9.185	8.886	8.906	747,082	-0.34(-3.68%)
Jan 03, 2008	9.675	9.688	9.226	9.246	815,068	-0.39(-4.08%)
Jan 02, 2008	9.870	9.922	9.521	9.639	788,591	-0.29(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.