Wolverine World Wide (NY: WWW )

11.28 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 11.72 11.72 11.46 11.63 852,765 -0.06(-0.55%)
May 29, 2008 11.60 11.84 11.47 11.69 769,628 +0.11(+0.94%)
May 28, 2008 11.61 11.73 11.47 11.58 722,445 +0.13(+1.13%)
May 27, 2008 11.17 11.57 11.17 11.45 626,778 +0.21(+1.84%)
May 26, 2008 11.23 11.34 11.16 11.25 0 +0.00(+0.00%)
May 23, 2008 11.23 11.34 11.16 11.25 609,005 -0.07(-0.64%)
May 22, 2008 11.15 11.47 11.15 11.32 932,763 +0.19(+1.75%)
May 21, 2008 11.52 11.54 11.10 11.13 1,219,437 -0.36(-3.17%)
May 20, 2008 11.49 11.60 11.40 11.49 882,619 -0.14(-1.18%)
May 19, 2008 11.68 11.72 11.39 11.63 1,426,960 -0.03(-0.28%)
May 16, 2008 12.03 12.03 11.40 11.66 1,135,004 -0.17(-1.40%)
May 15, 2008 11.88 11.94 11.73 11.83 1,700,453 -0.10(-0.82%)
May 14, 2008 11.90 12.07 11.77 11.92 1,527,462 +0.06(+0.51%)
May 13, 2008 11.86 11.99 11.74 11.86 1,099,552 -0.09(-0.71%)
May 12, 2008 11.73 12.08 11.66 11.95 1,462,807 +0.22(+1.86%)
May 09, 2008 11.96 12.00 11.71 11.73 591,567 -0.23(-1.96%)
May 08, 2008 12.02 12.07 11.84 11.96 1,215,074 +0.03(+0.27%)
May 07, 2008 11.85 12.11 11.85 11.93 1,462,629 +0.09(+0.72%)
May 06, 2008 11.80 11.99 11.64 11.85 1,608,440 -0.07(-0.61%)
May 05, 2008 12.09 12.09 11.73 11.92 1,521,449 -0.07(-0.57%)
May 02, 2008 12.06 12.08 11.89 11.99 2,278,386 +0.04(+0.34%)
May 01, 2008 11.64 12.00 11.62 11.95 1,559,936 +0.31(+2.64%)
Apr 30, 2008 11.79 11.88 11.58 11.64 1,895,791 -0.09(-0.79%)
Apr 29, 2008 11.42 11.81 11.42 11.73 1,955,060 +0.31(+2.73%)
Apr 28, 2008 11.28 11.65 11.14 11.42 1,529,476 +0.19(+1.69%)
Apr 25, 2008 11.17 11.35 11.06 11.23 1,371,285 +0.08(+0.73%)
Apr 24, 2008 11.11 11.23 10.77 11.15 1,156,498 +0.20(+1.81%)
Apr 23, 2008 11.10 11.15 10.83 10.95 1,116,982 -0.02(-0.15%)
Apr 22, 2008 11.21 11.21 10.79 10.97 1,247,114 -0.32(-2.87%)
Apr 21, 2008 11.39 11.47 11.24 11.29 884,523 -0.21(-1.83%)
Apr 18, 2008 11.74 11.77 11.46 11.50 1,606,144 -0.05(-0.46%)
Apr 17, 2008 11.19 11.81 11.12 11.55 3,150,342 +0.34(+3.00%)
Apr 16, 2008 12.47 12.64 11.18 11.22 5,783,529 -0.98(-8.00%)
Apr 15, 2008 11.88 12.28 11.88 12.19 2,040,266 +0.32(+2.66%)
Apr 14, 2008 11.72 12.09 11.64 11.88 1,308,156 +0.18(+1.56%)
Apr 11, 2008 12.13 12.16 11.64 11.70 1,516,565 -0.56(-4.56%)
Apr 10, 2008 11.86 12.35 11.84 12.26 1,922,201 +0.49(+4.20%)
Apr 09, 2008 11.85 11.92 11.57 11.76 1,992,764 -0.02(-0.17%)
Apr 08, 2008 11.71 11.85 11.64 11.78 1,347,791 -0.01(-0.07%)
Apr 07, 2008 12.30 12.30 11.70 11.79 1,681,248 -0.36(-2.97%)
Apr 04, 2008 12.29 12.34 12.09 12.15 1,338,282 -0.18(-1.45%)
Apr 03, 2008 12.45 12.45 12.21 12.33 1,038,897 -0.13(-1.04%)
Apr 02, 2008 12.30 12.57 12.22 12.46 1,692,070 +0.20(+1.62%)
Apr 01, 2008 11.84 12.26 11.82 12.26 1,034,823 +0.51(+4.34%)
Mar 31, 2008 11.38 12.02 11.38 11.75 1,876,586 +0.30(+2.58%)
Mar 28, 2008 11.69 11.75 11.38 11.45 1,343,961 -0.29(-2.48%)
Mar 27, 2008 11.82 12.04 11.68 11.74 1,021,736 -0.09(-0.72%)
Mar 26, 2008 11.86 11.99 11.75 11.83 1,010,131 -0.10(-0.81%)
Mar 25, 2008 12.15 12.15 11.87 11.93 1,727,915 -0.19(-1.60%)
Mar 24, 2008 11.78 12.37 11.78 12.12 2,800,650 +0.43(+3.67%)
Mar 21, 2008 11.32 11.81 11.08 11.69 3,092,057 +0.00(+0.00%)
Mar 20, 2008 11.32 11.81 11.08 11.69 3,092,057 +0.64(+5.75%)
Mar 19, 2008 11.38 11.50 11.06 11.06 1,226,546 -0.25(-2.22%)
Mar 18, 2008 11.22 11.37 10.91 11.31 1,177,180 +0.37(+3.37%)
Mar 17, 2008 10.62 11.20 10.58 10.94 978,526 +0.05(+0.48%)
Mar 14, 2008 11.34 11.34 10.66 10.89 822,229 -0.38(-3.34%)
Mar 13, 2008 10.91 11.31 10.87 11.26 1,321,294 +0.13(+1.16%)
Mar 12, 2008 11.08 11.34 10.97 11.13 846,179 +0.07(+0.62%)
Mar 11, 2008 10.93 11.07 10.65 11.06 1,544,210 +0.55(+5.20%)
Mar 10, 2008 10.76 10.86 10.48 10.52 912,353 -0.23(-2.11%)
Mar 07, 2008 10.42 10.89 10.42 10.74 1,073,589 +0.19(+1.80%)
Mar 06, 2008 10.81 10.89 10.53 10.55 732,351 -0.33(-3.01%)
Mar 05, 2008 10.93 11.11 10.76 10.88 826,673 -0.02(-0.19%)
Mar 04, 2008 10.84 10.98 10.73 10.90 1,683,767 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.