Wolverine World Wide (NY: WWW )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	32.43	32.43	31.47	31.57	470,500	-0.92(-2.83%)
Jan 30, 2020	32.31	32.65	32.02	32.49	264,605	+0.01(+0.03%)
Jan 29, 2020	33.00	33.21	32.44	32.48	397,152	-0.48(-1.46%)
Jan 28, 2020	33.24	33.24	32.85	32.96	283,409	-0.07(-0.21%)
Jan 27, 2020	32.65	33.46	32.24	33.03	308,027	-0.35(-1.05%)
Jan 24, 2020	33.46	33.64	33.00	33.38	269,900	+0.11(+0.33%)
Jan 23, 2020	33.35	33.63	32.53	33.27	940,478	-0.30(-0.89%)
Jan 22, 2020	33.93	34.00	33.54	33.57	386,708	-0.07(-0.21%)
Jan 21, 2020	34.03	34.03	33.48	33.64	773,963	-0.51(-1.49%)
Jan 17, 2020	34.66	34.70	34.06	34.15	563,300	-0.30(-0.87%)
Jan 16, 2020	33.94	34.67	33.92	34.45	437,269	+0.75(+2.23%)
Jan 15, 2020	33.88	34.08	33.49	33.70	697,031	-0.13(-0.38%)
Jan 14, 2020	33.54	34.00	33.44	33.83	469,997	+0.08(+0.24%)
Jan 13, 2020	33.28	33.80	32.86	33.75	352,551	+0.53(+1.60%)
Jan 10, 2020	33.57	33.72	33.00	33.22	284,500	-0.31(-0.92%)
Jan 09, 2020	33.43	33.69	33.28	33.53	255,731	+0.14(+0.42%)
Jan 08, 2020	33.53	33.85	33.28	33.39	256,672	-0.13(-0.39%)
Jan 07, 2020	33.86	34.11	33.49	33.52	204,182	-0.38(-1.12%)
Jan 06, 2020	33.75	34.07	33.59	33.90	373,587	-0.32(-0.94%)
Jan 03, 2020	33.42	34.30	33.40	34.22	604,600	+0.22(+0.65%)
Jan 02, 2020	33.90	34.01	33.28	34.00	409,138	+0.26(+0.77%)
Dec 31, 2019	33.58	33.96	33.49	33.74	397,700	+0.00(+0.00%)
Dec 30, 2019	33.80	34.09	33.47	33.74	302,519	+0.00(+0.00%)
Dec 27, 2019	34.04	34.07	33.61	33.74	268,200	-0.18(-0.53%)
Dec 26, 2019	34.18	34.24	33.75	33.92	200,942	-0.08(-0.24%)
Dec 24, 2019	33.82	34.02	33.78	34.00	176,300	+0.28(+0.83%)
Dec 23, 2019	34.12	34.41	33.59	33.72	442,457	-0.56(-1.63%)
Dec 20, 2019	34.13	34.38	33.73	34.28	2,193,400	+0.49(+1.45%)
Dec 19, 2019	33.50	33.79	33.35	33.79	482,813	+0.21(+0.63%)
Dec 18, 2019	33.38	33.82	33.20	33.58	484,295	+0.51(+1.54%)
Dec 17, 2019	33.21	33.32	32.76	33.07	582,974	-0.15(-0.45%)
Dec 16, 2019	33.43	33.70	33.21	33.22	564,964	+0.05(+0.15%)
Dec 13, 2019	33.13	33.48	32.81	33.17	388,100	-0.05(-0.15%)
Dec 12, 2019	32.52	33.43	32.51	33.22	389,018	+0.57(+1.75%)
Dec 11, 2019	32.93	33.14	32.30	32.65	457,261	-0.22(-0.67%)
Dec 10, 2019	33.06	33.26	32.69	32.87	401,057	-0.16(-0.48%)
Dec 09, 2019	32.83	33.19	32.79	33.03	461,418	+0.21(+0.64%)
Dec 06, 2019	32.90	33.12	32.71	32.82	422,300	+0.33(+1.02%)
Dec 05, 2019	32.57	32.69	32.22	32.49	348,668	+0.10(+0.31%)
Dec 04, 2019	31.57	32.40	31.57	32.39	476,095	+0.96(+3.05%)
Dec 03, 2019	31.50	31.64	31.21	31.43	420,737	-0.39(-1.23%)
Dec 02, 2019	32.32	32.32	31.68	31.82	514,888	-0.28(-0.87%)
Nov 29, 2019	32.46	32.77	32.10	32.10	168,500	-0.51(-1.56%)
Nov 27, 2019	32.65	32.98	32.42	32.61	346,600	-0.01(-0.03%)
Nov 26, 2019	32.61	32.78	32.32	32.62	401,438	+0.05(+0.15%)
Nov 25, 2019	32.70	32.78	32.40	32.57	475,317	+0.10(+0.31%)
Nov 22, 2019	32.48	32.54	32.22	32.47	396,000	+0.32(+1.00%)
Nov 21, 2019	32.57	32.76	32.09	32.15	669,998	-0.40(-1.23%)
Nov 20, 2019	32.66	32.95	32.32	32.55	636,996	-0.26(-0.79%)
Nov 19, 2019	33.58	33.72	32.81	32.81	513,020	-0.66(-1.97%)
Nov 18, 2019	33.92	33.92	33.28	33.47	772,694	+0.17(+0.51%)
Nov 15, 2019	33.28	33.61	33.01	33.30	1,752,400	+0.20(+0.60%)
Nov 14, 2019	32.61	33.13	32.61	33.10	1,177,330	+0.40(+1.22%)
Nov 13, 2019	32.89	32.89	32.50	32.70	659,729	-0.30(-0.91%)
Nov 12, 2019	33.09	33.26	32.81	33.00	592,459	-0.09(-0.27%)
Nov 11, 2019	33.30	33.47	32.37	33.09	1,507,793	-0.40(-1.19%)
Nov 08, 2019	31.74	33.49	31.36	33.49	1,673,600	+1.87(+5.91%)
Nov 07, 2019	31.00	32.81	30.56	31.62	1,651,240	+1.37(+4.53%)
Nov 06, 2019	30.28	30.43	29.85	30.25	1,019,566	-0.05(-0.17%)
Nov 05, 2019	30.02	30.33	29.86	30.30	1,127,776	+0.38(+1.27%)
Nov 04, 2019	30.23	30.53	29.87	29.92	748,537	-0.21(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.