Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	31.63	31.81	30.46	31.02	682,851	-0.63(-1.99%)
Jul 29, 2021	33.67	33.67	30.49	31.65	927,600	+0.13(+0.41%)
Jul 28, 2021	31.19	31.66	30.40	31.52	577,616	+0.42(+1.34%)
Jul 27, 2021	31.49	31.57	30.75	31.11	407,994	-0.46(-1.46%)
Jul 26, 2021	31.02	31.59	30.63	31.57	580,798	+0.91(+2.96%)
Jul 23, 2021	30.19	30.92	30.06	30.66	467,652	+0.84(+2.82%)
Jul 22, 2021	29.98	30.20	29.58	29.82	353,689	-0.18(-0.62%)
Jul 21, 2021	29.75	30.40	29.75	30.01	312,320	+0.47(+1.60%)
Jul 20, 2021	28.44	29.82	28.27	29.54	524,481	+1.31(+4.65%)
Jul 19, 2021	27.93	28.91	27.61	28.22	436,441	-0.49(-1.71%)
Jul 16, 2021	29.76	29.76	28.67	28.71	357,700	-0.64(-2.17%)
Jul 15, 2021	29.66	29.68	29.01	29.35	267,588	-0.44(-1.49%)
Jul 14, 2021	30.42	30.83	29.76	29.79	205,413	-0.36(-1.20%)
Jul 13, 2021	30.28	30.50	29.73	30.15	496,077	-0.42(-1.36%)
Jul 12, 2021	30.30	30.72	30.14	30.57	228,196	-0.09(-0.30%)
Jul 09, 2021	30.01	30.77	30.01	30.66	358,040	+1.14(+3.85%)
Jul 08, 2021	29.21	29.95	28.76	29.53	437,202	-0.32(-1.08%)
Jul 07, 2021	30.17	30.62	29.56	29.85	427,118	-0.57(-1.89%)
Jul 06, 2021	31.21	31.21	29.96	30.42	487,531	-0.55(-1.76%)
Jul 02, 2021	31.32	31.32	30.73	30.97	521,368	-0.34(-1.09%)
Jul 01, 2021	31.45	31.90	31.08	31.31	294,812	+0.19(+0.62%)
Jun 30, 2021	31.09	31.34	30.89	31.12	360,137	-0.22(-0.71%)
Jun 29, 2021	31.40	31.68	30.88	31.34	705,692	-0.02(-0.06%)
Jun 28, 2021	31.15	31.51	30.65	31.36	989,594	+0.12(+0.38%)
Jun 25, 2021	31.24	32.01	31.00	31.24	5,319,418	+0.44(+1.44%)
Jun 24, 2021	31.56	31.56	30.67	30.79	634,089	-0.58(-1.85%)
Jun 23, 2021	30.98	31.61	30.91	31.38	591,475	+0.30(+0.95%)
Jun 22, 2021	30.97	31.33	30.40	31.08	653,799	-0.04(-0.12%)
Jun 21, 2021	30.67	31.42	30.56	31.12	513,787	+0.70(+2.30%)
Jun 18, 2021	30.80	31.10	30.20	30.42	979,816	-0.97(-3.09%)
Jun 17, 2021	32.74	32.78	31.24	31.38	592,314	-1.55(-4.70%)
Jun 16, 2021	33.03	33.31	32.52	32.93	618,583	-0.27(-0.81%)
Jun 15, 2021	33.42	33.70	32.71	33.20	412,188	-0.19(-0.58%)
Jun 14, 2021	34.51	34.73	33.38	33.40	543,008	-1.12(-3.23%)
Jun 11, 2021	33.70	34.53	33.70	34.51	307,235	+1.03(+3.09%)
Jun 10, 2021	33.52	33.72	33.20	33.48	695,138	+0.20(+0.61%)
Jun 09, 2021	33.39	33.59	32.99	33.28	446,306	-0.12(-0.36%)
Jun 08, 2021	32.74	33.60	32.38	33.40	465,882	+1.13(+3.52%)
Jun 07, 2021	32.28	32.79	32.07	32.26	706,924	+0.08(+0.26%)
Jun 04, 2021	32.39	32.45	31.67	32.18	536,339	-0.28(-0.85%)
Jun 03, 2021	32.69	32.80	32.16	32.45	684,403	-0.37(-1.12%)
Jun 02, 2021	33.72	33.72	32.67	32.82	431,972	-0.91(-2.71%)
Jun 01, 2021	33.84	33.96	33.26	33.74	471,389	+0.11(+0.33%)
May 28, 2021	34.06	34.06	33.07	33.63	377,528	-0.46(-1.35%)
May 27, 2021	34.34	34.56	34.00	34.09	396,158	+0.19(+0.57%)
May 26, 2021	33.68	34.21	33.60	33.89	524,575	+0.59(+1.77%)
May 25, 2021	34.10	34.30	33.28	33.30	433,067	-0.49(-1.45%)
May 24, 2021	33.64	34.17	33.33	33.79	416,315	+0.29(+0.85%)
May 21, 2021	33.95	33.99	33.45	33.51	554,544	+0.06(+0.19%)
May 20, 2021	33.14	33.63	32.23	33.44	512,751	+0.06(+0.19%)
May 19, 2021	34.04	34.41	33.18	33.38	475,983	-1.72(-4.89%)
May 18, 2021	36.19	36.30	35.05	35.09	541,300	-0.76(-2.11%)
May 17, 2021	35.43	36.14	35.37	35.85	1,085,777	+0.25(+0.70%)
May 14, 2021	35.78	36.41	35.24	35.60	870,619	+0.14(+0.39%)
May 13, 2021	34.67	35.94	34.57	35.46	884,954	+1.11(+3.22%)
May 12, 2021	38.77	38.77	34.01	34.35	823,153	-5.06(-12.84%)
May 11, 2021	39.04	39.89	38.85	39.42	542,024	-0.38(-0.95%)
May 10, 2021	40.69	41.26	39.49	39.80	741,489	-0.89(-2.20%)
May 07, 2021	40.08	40.97	40.08	40.69	580,531	+0.76(+1.89%)
May 06, 2021	40.84	41.20	39.28	39.93	733,015	-0.39(-0.96%)
May 05, 2021	40.21	40.82	39.44	40.32	414,701	+0.94(+2.39%)
May 04, 2021	39.20	39.61	38.77	39.38	743,545	-0.10(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.