Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.21	23.53	22.89	23.26	12,703,076	+0.05(+0.21%)
Jan 29, 2015	23.20	23.27	22.89	23.21	11,676,908	-0.08(-0.33%)
Jan 28, 2015	23.83	23.84	23.27	23.29	14,135,530	-0.80(-3.31%)
Jan 27, 2015	23.87	24.23	23.81	24.09	18,307,064	+0.17(+0.73%)
Jan 26, 2015	23.38	24.09	23.24	23.91	15,676,242	+0.61(+2.62%)
Jan 23, 2015	23.06	23.50	23.01	23.30	14,018,659	-0.05(-0.21%)
Jan 22, 2015	23.38	23.45	23.07	23.35	13,629,135	+0.10(+0.41%)
Jan 21, 2015	22.66	23.38	22.60	23.26	17,511,598	+0.68(+3.00%)
Jan 20, 2015	22.77	22.78	22.39	22.58	13,681,870	-0.10(-0.45%)
Jan 16, 2015	22.11	22.73	22.06	22.68	25,664,570	+1.28(+5.96%)
Jan 15, 2015	21.37	21.68	21.32	21.40	14,863,071	+0.04(+0.17%)
Jan 14, 2015	21.06	21.43	20.93	21.37	19,410,716	-0.17(-0.81%)
Jan 13, 2015	21.69	21.77	21.42	21.54	16,946,062	-0.05(-0.25%)
Jan 12, 2015	21.68	21.75	21.37	21.60	12,634,403	-0.32(-1.45%)
Jan 09, 2015	22.02	22.06	21.65	21.91	12,714,168	-0.09(-0.41%)
Jan 08, 2015	21.82	22.12	21.72	22.00	17,992,990	+0.49(+2.25%)
Jan 07, 2015	21.57	21.78	21.36	21.52	15,343,433	+0.05(+0.25%)
Jan 06, 2015	21.57	21.87	21.36	21.46	19,319,500	-0.16(-0.75%)
Jan 05, 2015	21.92	21.96	21.34	21.63	26,882,624	-1.21(-5.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.