Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.91	20.29	19.77	20.29	14,067,524	+0.30(+1.51%)
Jan 28, 2016	20.10	20.12	19.62	19.99	18,008,280	+0.76(+3.94%)
Jan 27, 2016	19.01	19.61	18.90	19.23	15,476,190	-0.04(-0.20%)
Jan 26, 2016	19.00	19.37	18.88	19.27	15,343,282	+0.80(+4.31%)
Jan 25, 2016	18.66	18.91	18.46	18.47	12,793,204	-0.55(-2.90%)
Jan 22, 2016	19.18	19.35	18.84	19.02	23,798,752	+0.56(+3.02%)
Jan 21, 2016	17.87	18.56	17.75	18.46	15,821,107	+0.63(+3.51%)
Jan 20, 2016	17.88	18.06	17.27	17.84	24,053,984	-0.29(-1.59%)
Jan 19, 2016	18.55	18.61	17.88	18.13	14,913,041	-0.15(-0.82%)
Jan 15, 2016	18.36	18.28	18.28	18.28	18,684,938	-1.05(-5.42%)
Jan 14, 2016	18.70	19.42	18.45	19.32	23,498,364	+1.29(+7.16%)
Jan 13, 2016	18.35	18.70	17.90	18.03	26,980,430	+0.08(+0.42%)
Jan 12, 2016	18.26	18.29	17.55	17.96	16,957,118	-0.12(-0.66%)
Jan 11, 2016	18.53	18.53	17.87	18.07	11,901,345	-0.04(-0.24%)
Jan 08, 2016	18.43	18.46	18.07	18.12	22,180,544	-0.33(-1.77%)
Jan 07, 2016	18.22	18.69	18.18	18.44	24,181,268	-0.55(-2.87%)
Jan 06, 2016	18.76	19.06	18.76	18.99	16,039,969	-0.39(-2.04%)
Jan 05, 2016	19.38	19.42	19.04	19.38	11,543,008	-0.08(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.