Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	23.92	23.98	23.70	23.87	8,240,968	+0.01(+0.06%)
Jan 30, 2017	23.94	23.97	23.72	23.86	11,328,620	-0.41(-1.70%)
Jan 27, 2017	24.24	24.32	24.18	24.27	6,393,954	-0.11(-0.44%)
Jan 26, 2017	24.52	24.58	24.28	24.37	6,707,482	-0.19(-0.78%)
Jan 25, 2017	24.61	24.63	24.47	24.57	5,993,125	+0.08(+0.33%)
Jan 24, 2017	24.24	24.54	24.24	24.49	9,826,423	+0.19(+0.79%)
Jan 23, 2017	24.28	24.38	24.09	24.30	8,245,439	-0.15(-0.60%)
Jan 20, 2017	24.62	24.63	24.38	24.44	8,585,970	-0.04(-0.16%)
Jan 19, 2017	24.55	24.63	24.38	24.48	7,636,017	-0.13(-0.54%)
Jan 18, 2017	24.67	24.81	24.55	24.61	8,884,125	-0.23(-0.91%)
Jan 17, 2017	24.93	24.97	24.70	24.84	9,304,261	-0.15(-0.58%)
Jan 13, 2017		24.99	24.99	24.99	0	-0.07(-0.26%)
Jan 12, 2017	25.20	25.21	24.99	25.05	7,080,445	+0.14(+0.56%)
Jan 11, 2017	24.68	24.98	24.59	24.91	6,664,740	+0.29(+1.19%)
Jan 10, 2017	24.71	24.85	24.62	24.62	5,910,601	-0.13(-0.54%)
Jan 09, 2017	24.93	24.98	24.75	24.75	8,334,149	-0.40(-1.58%)
Jan 06, 2017	25.32	25.34	25.11	25.15	8,743,676	-0.44(-1.71%)
Jan 05, 2017	25.30	25.66	25.30	25.59	9,805,784	+0.19(+0.73%)
Jan 04, 2017	25.24	25.44	25.17	25.40	10,374,900	+0.19(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.