Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	23.23	23.82	23.06	23.76	45,142,636	+0.92(+4.01%)
Jan 30, 2012	22.21	22.85	22.17	22.84	20,830,140	+0.23(+1.01%)
Jan 27, 2012	22.68	22.86	22.60	22.62	16,964,696	-0.55(-2.39%)
Jan 26, 2012	23.28	23.35	23.13	23.17	12,909,384	-0.07(-0.29%)
Jan 25, 2012	22.96	23.26	22.82	23.24	11,296,443	+0.10(+0.45%)
Jan 24, 2012	23.04	23.16	22.92	23.13	11,855,105	+0.04(+0.16%)
Jan 23, 2012	23.01	23.15	22.94	23.10	12,469,180	+0.32(+1.39%)
Jan 20, 2012	22.59	22.79	22.52	22.78	17,557,368	-0.36(-1.54%)
Jan 19, 2012	23.19	23.23	23.05	23.14	14,467,063	+0.08(+0.34%)
Jan 18, 2012	22.87	23.08	22.83	23.06	10,825,466	+0.17(+0.72%)
Jan 17, 2012	23.12	23.14	22.77	22.90	11,458,730	+0.24(+1.07%)
Jan 13, 2012	22.50	22.68	22.44	22.65	9,104,592	-0.22(-0.97%)
Jan 12, 2012	22.73	22.98	22.72	22.88	11,328,846	+0.07(+0.32%)
Jan 11, 2012	22.63	22.82	22.55	22.80	12,418,185	-0.17(-0.74%)
Jan 10, 2012	23.14	23.16	22.95	22.97	12,968,131	+0.17(+0.73%)
Jan 09, 2012	22.78	22.82	22.64	22.81	7,035,037	-0.01(-0.02%)
Jan 06, 2012	23.07	23.08	22.73	22.81	11,547,270	-0.09(-0.38%)
Jan 05, 2012	22.90	22.99	22.80	22.90	10,763,679	-0.26(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.