Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 66.60 68.78 66.12 67.10 3,310,100 +0.02(+0.03%)
Oct 30, 2006 67.72 67.77 66.90 67.08 3,426,200 -0.98(-1.44%)
Oct 27, 2006 68.63 68.69 67.90 68.06 2,528,700 -0.39(-0.57%)
Oct 26, 2006 69.46 69.49 67.93 68.45 4,639,400 -0.77(-1.11%)
Oct 25, 2006 68.17 69.40 68.15 69.22 3,460,300 +0.92(+1.35%)
Oct 24, 2006 67.88 68.58 67.81 68.30 3,646,500 +0.44(+0.65%)
Oct 23, 2006 66.58 67.98 66.54 67.86 3,188,500 +0.06(+0.09%)
Oct 20, 2006 68.39 68.39 67.53 67.80 2,571,800 -0.28(-0.41%)
Oct 19, 2006 66.98 68.12 66.98 68.08 3,428,400 +1.53(+2.30%)
Oct 18, 2006 67.50 67.74 66.50 66.55 4,393,700 -1.21(-1.79%)
Oct 17, 2006 68.34 68.34 67.35 67.76 3,466,600 +0.23(+0.34%)
Oct 16, 2006 66.93 67.68 66.86 67.53 3,403,100 +1.56(+2.36%)
Oct 13, 2006 65.95 66.45 65.71 65.97 3,209,200 +0.90(+1.38%)
Oct 12, 2006 64.33 65.07 64.11 65.07 3,519,400 +1.21(+1.89%)
Oct 11, 2006 64.08 64.32 63.54 63.86 3,201,700 -0.67(-1.04%)
Oct 10, 2006 63.82 64.80 63.74 64.53 3,405,900 +0.21(+0.33%)
Oct 09, 2006 64.88 64.97 64.07 64.32 2,835,700 -0.37(-0.57%)
Oct 06, 2006 64.39 64.69 63.90 64.69 2,931,300 -0.13(-0.20%)
Oct 05, 2006 64.85 65.01 64.55 64.82 3,793,300 -0.23(-0.35%)
Oct 04, 2006 64.15 65.05 64.00 65.05 6,077,400 +1.33(+2.09%)
Oct 03, 2006 64.25 64.46 63.52 63.72 4,055,800 -1.66(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.