Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 22.35 22.63 22.23 22.57 11,717,213 +0.23(+1.02%)
Dec 28, 2012 22.33 22.47 22.30 22.34 7,743,063 -0.22(-0.96%)
Dec 27, 2012 22.66 22.69 22.38 22.56 8,564,461 -0.03(-0.14%)
Dec 26, 2012 22.65 22.76 22.57 22.59 5,201,872 -0.02(-0.10%)
Dec 24, 2012 22.70 22.76 22.58 22.61 4,458,140 -0.22(-0.95%)
Dec 21, 2012 22.61 22.83 22.59 22.83 11,018,583 -0.06(-0.26%)
Dec 20, 2012 22.76 22.92 22.74 22.89 8,920,215 +0.07(+0.28%)
Dec 19, 2012 22.71 22.93 22.71 22.83 12,125,289 +0.05(+0.21%)
Dec 18, 2012 22.64 22.81 22.63 22.78 11,166,872 +0.17(+0.74%)
Dec 17, 2012 22.35 22.63 22.34 22.61 9,837,439 +0.17(+0.77%)
Dec 14, 2012 22.31 22.48 22.31 22.44 8,408,819 -0.04(-0.19%)
Dec 13, 2012 22.59 22.63 22.33 22.48 9,972,728 -0.08(-0.36%)
Dec 12, 2012 22.51 22.71 22.46 22.56 7,805,177 +0.24(+1.09%)
Dec 11, 2012 22.31 22.45 22.28 22.32 4,909,135 +0.10(+0.44%)
Dec 10, 2012 22.31 22.37 22.21 22.22 6,537,340 -0.04(-0.19%)
Dec 07, 2012 22.31 22.33 22.18 22.26 7,888,112 -0.13(-0.58%)
Dec 06, 2012 22.45 22.48 22.29 22.39 6,507,167 +0.00(+0.00%)
Dec 05, 2012 22.15 22.45 22.14 22.39 9,984,448 +0.17(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.