Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 18.32 18.93 18.26 18.52 0 -0.30(-1.59%)
Feb 26, 2009 19.01 19.37 18.78 18.82 24,126,966 -0.49(-2.52%)
Feb 25, 2009 19.17 19.58 18.88 19.30 22,305,688 -0.04(-0.20%)
Feb 24, 2009 18.91 19.43 18.59 19.34 23,539,880 +0.69(+3.67%)
Feb 23, 2009 19.55 19.56 18.60 18.66 20,960,272 -0.70(-3.62%)
Feb 20, 2009 19.09 19.53 19.04 19.36 19,522,222 -0.46(-2.31%)
Feb 19, 2009 20.15 20.30 19.75 19.82 23,176,562 +0.16(+0.81%)
Feb 18, 2009 19.63 19.76 19.27 19.66 20,206,284 -0.63(-3.09%)
Feb 17, 2009 20.30 20.52 20.05 20.28 18,697,292 -0.88(-4.17%)
Feb 13, 2009 21.34 21.48 21.05 21.17 11,887,376 -0.24(-1.11%)
Feb 12, 2009 20.68 21.41 20.45 21.40 14,384,938 +0.34(+1.63%)
Feb 11, 2009 21.30 21.39 20.83 21.06 12,885,231 +0.08(+0.37%)
Feb 10, 2009 21.79 22.05 20.81 20.98 15,560,753 -0.96(-4.38%)
Feb 09, 2009 22.17 22.24 21.80 21.95 10,676,585 -0.04(-0.18%)
Feb 06, 2009 21.44 22.16 21.41 21.98 15,511,090 +0.62(+2.92%)
Feb 05, 2009 20.86 21.47 20.64 21.36 14,433,190 +0.61(+2.93%)
Feb 04, 2009 20.99 21.30 20.56 20.75 16,622,497 +0.34(+1.66%)
Feb 03, 2009 19.78 20.52 19.38 20.41 19,939,802 +0.35(+1.73%)
Feb 02, 2009 19.87 20.17 19.84 20.07 13,837,417 -0.43(-2.12%)
Jan 30, 2009 20.73 20.85 20.40 20.50 0 +0.01(+0.07%)
Jan 29, 2009 20.58 20.81 20.36 20.49 18,304,272 -0.49(-2.32%)
Jan 28, 2009 21.31 21.38 20.82 20.97 16,566,358 +0.19(+0.91%)
Jan 27, 2009 20.65 21.02 20.36 20.79 12,851,216 +0.17(+0.84%)
Jan 26, 2009 20.08 20.75 19.99 20.61 18,240,160 +0.93(+4.71%)
Jan 23, 2009 18.98 19.84 18.79 19.69 26,854,890 -0.32(-1.59%)
Jan 22, 2009 19.63 20.30 19.55 20.00 19,140,240 -0.31(-1.54%)
Jan 21, 2009 19.31 20.35 19.29 20.32 30,017,360 +0.40(+1.99%)
Jan 20, 2009 20.20 20.47 19.84 19.92 22,491,240 -1.42(-6.65%)
Jan 16, 2009 21.64 21.66 20.79 21.34 0 +0.34(+1.63%)
Jan 15, 2009 20.88 21.09 20.27 21.00 18,131,950 +0.15(+0.72%)
Jan 14, 2009 20.98 21.12 20.33 20.85 29,760,510 -0.98(-4.49%)
Jan 13, 2009 21.42 21.90 21.42 21.83 15,027,975 -0.23(-1.05%)
Jan 12, 2009 22.18 22.31 21.86 22.06 13,860,360 -0.69(-3.03%)
Jan 09, 2009 23.11 23.12 22.62 22.75 10,318,401 -0.81(-3.44%)
Jan 08, 2009 23.32 23.59 22.87 23.56 9,923,116 +0.65(+2.84%)
Jan 07, 2009 23.15 23.28 22.76 22.91 13,908,666 -0.77(-3.24%)
Jan 06, 2009 23.60 24.00 23.42 23.68 20,516,876 +0.01(+0.04%)
Jan 05, 2009 23.29 24.05 23.29 23.67 14,585,513 +0.28(+1.20%)
Jan 02, 2009 22.69 23.47 22.67 23.39 0 +0.83(+3.66%)
Jan 01, 2009 22.09 22.73 22.02 22.56 0 +0.00(+0.00%)
Dec 31, 2008 22.09 22.73 22.02 22.56 9,639,039 +0.44(+2.01%)
Dec 30, 2008 21.77 22.12 21.72 22.12 11,108,188 +0.24(+1.10%)
Dec 29, 2008 21.73 21.99 21.45 21.88 11,453,164 +0.42(+1.96%)
Dec 26, 2008 21.32 21.50 21.25 21.46 3,972,530 +0.14(+0.63%)
Dec 24, 2008 21.43 21.43 21.18 21.32 3,813,566 -0.29(-1.34%)
Dec 23, 2008 21.96 22.04 21.43 21.61 8,239,338 -0.06(-0.29%)
Dec 22, 2008 22.08 22.08 21.37 21.67 11,229,428 -0.11(-0.51%)
Dec 19, 2008 21.71 22.34 21.67 21.79 14,224,729 -0.64(-2.84%)
Dec 18, 2008 23.37 23.68 22.22 22.42 17,368,976 -1.52(-6.33%)
Dec 17, 2008 23.87 24.18 23.57 23.94 17,442,248 +0.12(+0.51%)
Dec 16, 2008 23.14 23.85 23.04 23.82 15,945,606 +0.77(+3.33%)
Dec 15, 2008 23.21 23.35 22.64 23.05 13,050,138 +0.34(+1.51%)
Dec 12, 2008 22.09 22.87 21.98 22.71 14,842,854 -0.05(-0.21%)
Dec 11, 2008 22.84 23.54 22.54 22.76 16,677,158 +0.47(+2.10%)
Dec 10, 2008 22.34 22.55 21.93 22.29 15,100,740 +0.17(+0.76%)
Dec 09, 2008 22.09 22.79 21.89 22.12 11,308,364 -0.07(-0.33%)
Dec 08, 2008 21.39 22.44 21.28 22.19 24,435,886 +1.18(+5.63%)
Dec 05, 2008 20.55 21.16 20.05 21.01 22,251,364 +0.09(+0.44%)
Dec 04, 2008 21.27 22.00 20.76 20.92 18,580,318 -0.97(-4.41%)
Dec 03, 2008 21.35 21.95 21.04 21.88 15,729,335 -0.27(-1.20%)
Dec 02, 2008 22.06 22.34 21.52 22.15 16,480,124 +1.12(+5.30%)
Dec 01, 2008 22.19 22.27 21.00 21.03 16,842,158 -2.47(-10.52%)
Nov 28, 2008 23.31 23.50 23.03 23.50 5,278,761 +0.15(+0.66%)
Nov 26, 2008 22.12 23.38 22.01 23.35 12,623,890 +0.47(+2.05%)
Nov 25, 2008 23.53 23.64 22.58 22.88 22,985,724 +0.61(+2.73%)
Nov 24, 2008 21.57 22.78 21.29 22.27 19,101,472 +1.35(+6.46%)
Nov 21, 2008 20.35 21.00 19.43 20.92 20,202,944 +1.82(+9.55%)
Nov 20, 2008 20.41 20.61 19.04 19.10 24,676,068 -1.84(-8.81%)
Nov 19, 2008 22.07 22.37 20.92 20.94 13,675,822 -1.03(-4.68%)
Nov 18, 2008 21.57 22.23 21.26 21.97 14,295,338 +0.83(+3.93%)
Nov 17, 2008 21.45 21.89 21.04 21.14 12,268,243 -0.05(-0.25%)
Nov 14, 2008 21.30 22.20 20.78 21.19 16,657,344 -0.34(-1.59%)
Nov 13, 2008 20.06 21.56 19.39 21.53 31,265,320 +1.20(+5.89%)
Nov 12, 2008 21.44 21.60 20.15 20.34 21,630,680 -2.38(-10.50%)
Nov 11, 2008 22.93 23.17 22.25 22.72 13,417,271 -0.82(-3.49%)
Nov 10, 2008 24.24 24.32 23.04 23.54 13,391,912 -0.35(-1.45%)
Nov 07, 2008 23.41 24.06 23.17 23.89 19,074,332 +1.21(+5.34%)
Nov 06, 2008 23.29 23.63 22.36 22.68 20,166,534 -0.95(-4.02%)
Nov 05, 2008 24.14 24.83 23.62 23.63 13,585,835 -1.12(-4.51%)
Nov 04, 2008 24.14 24.86 24.01 24.74 14,619,801 +1.35(+5.76%)
Nov 03, 2008 23.17 23.61 23.04 23.40 14,695,694 -0.59(-2.48%)
Oct 31, 2008 23.25 24.48 22.92 23.99 17,430,540 +0.06(+0.24%)
Oct 30, 2008 23.70 24.11 22.75 23.93 21,404,406 +0.18(+0.77%)
Oct 29, 2008 22.99 24.43 22.83 23.75 27,452,444 +1.29(+5.76%)
Oct 28, 2008 21.61 22.52 20.31 22.46 22,464,210 +3.08(+15.87%)
Oct 27, 2008 19.19 20.39 19.08 19.38 20,909,824 -1.18(-5.73%)
Oct 24, 2008 18.88 20.90 18.85 20.56 27,199,182 -1.19(-5.48%)
Oct 23, 2008 20.60 21.98 20.27 21.75 27,264,402 +0.87(+4.18%)
Oct 22, 2008 21.38 21.47 20.50 20.88 25,308,564 -1.94(-8.50%)
Oct 21, 2008 23.03 23.62 22.46 22.82 19,077,306 -1.77(-7.19%)
Oct 20, 2008 23.16 24.60 22.86 24.59 26,687,806 +3.20(+14.97%)
Oct 17, 2008 20.45 22.79 20.42 21.39 22,375,338 -0.07(-0.32%)
Oct 16, 2008 20.50 21.52 19.46 21.45 28,090,828 +1.49(+7.45%)
Oct 15, 2008 21.86 21.96 19.96 19.97 19,809,092 -2.58(-11.45%)
Oct 14, 2008 23.10 23.46 21.69 22.55 28,340,466 +0.10(+0.45%)
Oct 13, 2008 20.03 22.45 19.77 22.45 22,899,548 +2.87(+14.67%)
Oct 10, 2008 18.63 20.29 18.14 19.57 40,601,780 -0.07(-0.37%)
Oct 09, 2008 21.44 21.62 19.32 19.65 28,258,810 -1.93(-8.95%)
Oct 08, 2008 21.77 22.28 20.62 21.58 26,874,744 +0.14(+0.63%)
Oct 07, 2008 23.00 23.07 21.44 21.44 21,241,272 -0.59(-2.69%)
Oct 06, 2008 22.60 22.61 20.69 22.04 29,292,362 -1.01(-4.40%)
Oct 03, 2008 23.00 24.19 22.84 23.05 0 +0.34(+1.51%)
Oct 02, 2008 23.64 23.68 22.70 22.71 15,676,051 -1.49(-6.15%)
Oct 01, 2008 24.09 24.55 23.43 24.19 15,128,594 -0.02(-0.10%)
Sep 30, 2008 23.94 24.46 23.87 24.22 16,333,724 +0.50(+2.10%)
Sep 29, 2008 25.12 25.15 23.34 23.72 16,808,796 -2.61(-9.92%)
Sep 26, 2008 26.19 26.36 25.78 26.33 0 -0.38(-1.43%)
Sep 25, 2008 26.26 26.89 26.17 26.71 11,534,037 +0.87(+3.36%)
Sep 24, 2008 26.24 26.25 25.81 25.85 9,554,707 -0.27(-1.04%)
Sep 23, 2008 26.56 26.84 25.81 26.12 13,651,465 -0.51(-1.92%)
Sep 22, 2008 27.01 27.37 26.54 26.63 15,991,315 +0.29(+1.12%)
Sep 19, 2008 25.81 26.43 25.34 26.33 0 +1.49(+6.00%)
Sep 18, 2008 25.03 25.28 23.92 24.84 26,000,262 +0.02(+0.10%)
Sep 17, 2008 24.70 25.51 24.18 24.82 23,924,128 -0.44(-1.74%)
Sep 16, 2008 24.38 25.32 24.29 25.26 20,987,310 +0.19(+0.75%)
Sep 15, 2008 25.36 25.78 24.96 25.07 15,903,705 -1.38(-5.22%)
Sep 12, 2008 25.99 26.50 25.83 26.45 13,214,919 +0.66(+2.56%)
Sep 11, 2008 25.61 25.80 25.20 25.79 14,169,251 -0.03(-0.13%)
Sep 10, 2008 25.71 25.98 25.45 25.82 15,785,157 +0.53(+2.08%)
Sep 09, 2008 26.08 26.15 25.27 25.30 15,505,399 -0.96(-3.66%)
Sep 08, 2008 26.43 26.51 25.99 26.26 13,380,804 +0.17(+0.67%)
Sep 05, 2008 26.23 26.30 25.53 26.08 0 -0.11(-0.42%)
Sep 04, 2008 26.62 26.87 25.88 26.19 24,358,990 -0.09(-0.33%)
Sep 03, 2008 26.44 26.45 25.88 26.28 15,460,810 +0.21(+0.80%)
Sep 02, 2008 26.47 26.59 26.07 26.07 18,712,720 -1.75(-6.28%)
Aug 29, 2008 28.00 28.06 27.74 27.82 6,608,015 +0.00(+0.00%)
Aug 28, 2008 28.13 28.21 27.56 27.82 10,080,186 -0.27(-0.95%)
Aug 27, 2008 27.95 28.13 27.83 28.09 7,792,363 +0.62(+2.25%)
Aug 26, 2008 27.18 27.67 27.15 27.47 12,356,195 +0.05(+0.18%)
Aug 25, 2008 27.53 27.82 27.30 27.42 5,671,762 -0.16(-0.59%)
Aug 22, 2008 27.65 27.89 27.43 27.58 9,285,062 -0.61(-2.16%)
Aug 21, 2008 27.93 28.32 27.52 28.19 18,765,962 +0.46(+1.65%)
Aug 20, 2008 27.64 27.82 27.37 27.73 19,766,486 +0.00(+0.02%)
Aug 19, 2008 27.54 27.77 27.30 27.73 17,336,352 -0.04(-0.14%)
Aug 18, 2008 28.21 28.25 27.68 27.77 12,710,053 +0.00(+0.00%)
Aug 15, 2008 28.07 28.08 27.67 27.77 0 -0.63(-2.23%)
Aug 14, 2008 28.49 28.80 28.10 28.40 10,807,111 -0.36(-1.24%)
Aug 13, 2008 28.37 28.91 28.23 28.76 16,792,600 -0.68(-2.30%)
Aug 12, 2008 29.52 29.63 29.23 29.43 10,701,516 +0.35(+1.21%)
Aug 11, 2008 29.30 29.30 28.75 29.08 8,964,721 +0.11(+0.37%)
Aug 08, 2008 28.74 29.18 28.63 28.97 11,719,113 -0.64(-2.15%)
Aug 07, 2008 30.10 30.17 29.57 29.61 10,341,681 -0.12(-0.41%)
Aug 06, 2008 29.39 29.75 29.31 29.73 12,147,317 +0.66(+2.26%)
Aug 05, 2008 29.00 29.11 28.76 29.07 12,639,803 +0.01(+0.05%)
Aug 04, 2008 30.05 30.05 28.97 29.06 9,599,319 -0.48(-1.63%)
Aug 01, 2008 29.86 29.90 29.49 29.54 13,214,710 -0.12(-0.39%)
Jul 31, 2008 29.87 30.03 29.57 29.66 15,339,658 -0.31(-1.05%)
Jul 30, 2008 29.23 29.97 29.14 29.97 22,361,410 +0.89(+3.07%)
Jul 29, 2008 29.08 29.88 28.95 29.08 19,284,288 -0.75(-2.52%)
Jul 28, 2008 30.12 30.12 29.72 29.83 10,244,238 +0.11(+0.37%)
Jul 25, 2008 29.87 30.08 29.55 29.72 9,090,719 +0.31(+1.07%)
Jul 24, 2008 29.60 29.90 29.23 29.41 10,828,329 -0.50(-1.68%)
Jul 23, 2008 30.40 30.41 29.77 29.91 12,050,756 -0.48(-1.59%)
Jul 22, 2008 30.88 30.88 30.14 30.39 11,871,464 -0.01(-0.05%)
Jul 21, 2008 30.14 30.46 29.96 30.41 9,128,649 +0.28(+0.95%)
Jul 18, 2008 29.86 30.27 29.74 30.12 9,849,673 +0.43(+1.45%)
Jul 17, 2008 30.03 30.22 29.36 29.69 13,738,410 -0.05(-0.18%)
Jul 16, 2008 29.96 30.00 29.35 29.75 13,659,915 -0.33(-1.11%)
Jul 15, 2008 30.88 30.97 30.06 30.08 9,927,277 -0.97(-3.12%)
Jul 14, 2008 31.20 31.31 30.76 31.05 8,733,077 -0.10(-0.33%)
Jul 11, 2008 31.69 31.72 30.75 31.15 11,161,587 -0.18(-0.57%)
Jul 10, 2008 31.22 31.36 30.72 31.33 11,225,214 +0.22(+0.70%)
Jul 09, 2008 31.39 31.86 31.04 31.11 10,750,249 -0.69(-2.16%)
Jul 08, 2008 31.92 31.95 31.38 31.80 9,792,182 -0.28(-0.87%)
Jul 07, 2008 32.25 32.68 31.77 32.08 14,592,548 +0.05(+0.17%)
Jul 04, 2008 32.09 32.11 31.57 32.02 10,836,305 +0.00(+0.00%)
Jul 03, 2008 32.09 32.11 31.57 32.02 10,836,305 +0.39(+1.22%)
Jul 02, 2008 32.77 32.93 31.62 31.64 15,620,121 -1.27(-3.86%)
Jul 01, 2008 33.27 33.36 32.51 32.91 13,497,564 -0.68(-2.01%)
Jun 30, 2008 33.39 33.83 33.32 33.58 10,345,418 +0.86(+2.64%)
Jun 27, 2008 32.64 32.85 32.44 32.72 10,866,982 -0.08(-0.25%)
Jun 26, 2008 33.32 33.41 32.67 32.80 8,658,108 -0.42(-1.28%)
Jun 25, 2008 33.20 33.50 32.59 33.23 14,101,868 +0.75(+2.32%)
Jun 24, 2008 32.47 32.85 32.40 32.47 8,337,185 -0.39(-1.18%)
Jun 23, 2008 32.29 32.89 32.29 32.86 9,413,494 +0.35(+1.07%)
Jun 20, 2008 32.69 32.72 32.20 32.51 8,320,254 -0.03(-0.10%)
Jun 19, 2008 33.30 33.39 32.45 32.55 9,927,733 -0.56(-1.68%)
Jun 18, 2008 33.03 33.19 32.80 33.10 10,182,311 -0.55(-1.62%)
Jun 17, 2008 33.65 33.74 33.44 33.65 10,415,946 +0.40(+1.19%)
Jun 16, 2008 33.46 33.59 33.19 33.25 7,511,812 +0.23(+0.70%)
Jun 13, 2008 32.81 33.22 32.71 33.02 11,345,809 -0.35(-1.06%)
Jun 12, 2008 33.36 33.61 33.27 33.37 8,170,486 -0.36(-1.07%)
Jun 11, 2008 34.04 34.07 33.60 33.73 11,214,869 +0.67(+2.01%)
Jun 10, 2008 33.02 33.57 32.69 33.07 11,412,156 -1.01(-2.97%)
Jun 09, 2008 34.16 34.23 33.68 34.08 9,126,486 +0.83(+2.48%)
Jun 06, 2008 33.76 33.79 33.08 33.26 14,079,069 -0.25(-0.75%)
Jun 05, 2008 32.75 33.61 32.74 33.51 12,992,578 +0.92(+2.83%)
Jun 04, 2008 33.08 33.15 32.58 32.58 14,985,815 -1.30(-3.85%)
Jun 03, 2008 34.41 34.44 33.81 33.89 10,588,412 -0.40(-1.15%)
Jun 02, 2008 34.10 34.63 34.09 34.28 11,671,318 -0.72(-2.05%)
May 30, 2008 34.75 35.10 34.74 35.00 9,999,251 +0.22(+0.64%)
May 29, 2008 35.11 35.38 34.74 34.78 12,964,994 -0.32(-0.91%)
May 28, 2008 34.84 35.18 34.70 35.10 13,135,629 -0.41(-1.16%)
May 27, 2008 35.76 35.79 35.27 35.51 9,134,598 -0.73(-2.01%)
May 26, 2008 36.96 36.99 36.00 36.24 0 +0.00(+0.00%)
May 23, 2008 36.96 36.99 36.00 36.24 10,360,265 -0.51(-1.38%)
May 22, 2008 37.36 37.50 36.62 36.75 15,583,436 +0.05(+0.13%)
May 21, 2008 36.80 37.28 36.62 36.70 16,538,349 +0.53(+1.45%)
May 20, 2008 36.35 36.37 35.62 36.17 10,493,164 +0.06(+0.16%)
May 19, 2008 36.30 36.45 36.11 36.11 9,158,365 +0.01(+0.04%)
May 16, 2008 36.02 36.13 35.86 36.10 11,052,085 +0.73(+2.07%)
May 15, 2008 35.24 35.47 34.97 35.37 10,585,236 +0.59(+1.71%)
May 14, 2008 35.02 35.09 34.74 34.77 8,565,341 -0.20(-0.57%)
May 13, 2008 34.80 35.08 34.59 34.97 8,862,932 -0.27(-0.77%)
May 12, 2008 35.19 35.28 34.95 35.24 7,506,203 +0.43(+1.25%)
May 09, 2008 34.86 34.97 34.52 34.80 5,627,781 -0.29(-0.83%)
May 08, 2008 34.87 35.16 34.78 35.09 5,956,737 +0.28(+0.79%)
May 07, 2008 35.11 35.15 34.72 34.82 6,984,363 -0.34(-0.97%)
May 06, 2008 34.58 35.26 34.58 35.16 6,891,427 +0.18(+0.51%)
May 05, 2008 34.96 35.14 34.68 34.98 4,322,958 +0.12(+0.35%)
May 02, 2008 34.87 35.13 34.61 34.86 9,342,490 +0.15(+0.43%)
May 01, 2008 35.00 35.11 34.30 34.71 12,480,392 -0.42(-1.21%)
Apr 30, 2008 35.10 35.41 34.99 35.14 13,722,416 +0.29(+0.85%)
Apr 29, 2008 34.73 35.05 34.59 34.84 19,868,558 +1.54(+4.64%)
Apr 28, 2008 33.50 33.62 33.15 33.30 5,892,534 -0.10(-0.29%)
Apr 25, 2008 33.33 33.52 33.09 33.40 8,109,997 +0.66(+2.02%)
Apr 24, 2008 32.75 32.96 32.42 32.73 10,027,525 -0.64(-1.91%)
Apr 23, 2008 33.22 33.52 32.92 33.37 7,355,952 +0.14(+0.44%)
Apr 22, 2008 33.19 33.35 33.07 33.23 7,852,231 +0.20(+0.60%)
Apr 21, 2008 33.10 33.16 32.83 33.03 7,497,682 +0.11(+0.32%)
Apr 18, 2008 32.75 32.97 32.61 32.92 5,881,373 +0.32(+0.98%)
Apr 17, 2008 31.97 32.68 31.92 32.60 9,159,450 +0.12(+0.37%)
Apr 16, 2008 31.86 32.49 31.80 32.48 7,862,207 +0.88(+2.78%)
Apr 15, 2008 31.58 31.73 31.32 31.60 7,534,931 -0.07(-0.21%)
Apr 14, 2008 31.67 31.81 31.48 31.67 6,339,941 +0.46(+1.49%)
Apr 11, 2008 31.19 31.36 31.06 31.21 6,500,523 -0.14(-0.45%)
Apr 10, 2008 31.38 31.56 31.14 31.35 6,458,160 +0.01(+0.05%)
Apr 09, 2008 31.27 31.44 31.14 31.33 7,714,848 +0.51(+1.66%)
Apr 08, 2008 30.68 30.84 30.53 30.82 5,068,077 +0.19(+0.61%)
Apr 07, 2008 30.75 30.96 30.48 30.63 6,362,244 +0.23(+0.76%)
Apr 04, 2008 30.41 30.54 30.27 30.40 4,996,443 +0.23(+0.77%)
Apr 03, 2008 30.22 30.39 30.08 30.17 7,557,173 +0.07(+0.22%)
Apr 02, 2008 29.49 30.24 29.43 30.10 9,301,655 +0.47(+1.58%)
Apr 01, 2008 29.14 29.63 29.08 29.63 8,264,236 +0.36(+1.22%)
Mar 31, 2008 29.35 29.57 29.07 29.28 8,402,302 +0.35(+1.22%)
Mar 28, 2008 29.07 29.35 28.84 28.93 9,093,316 -0.36(-1.22%)
Mar 27, 2008 30.25 30.27 29.15 29.28 12,049,843 -0.63(-2.10%)
Mar 26, 2008 29.44 30.06 29.40 29.91 9,200,678 +0.10(+0.34%)
Mar 25, 2008 29.64 29.94 29.35 29.81 9,515,488 +0.52(+1.78%)
Mar 24, 2008 29.05 29.54 28.77 29.29 7,407,624 +0.38(+1.30%)
Mar 21, 2008 28.57 29.03 28.45 28.91 12,264,608 +0.00(+0.00%)
Mar 20, 2008 28.57 29.03 28.45 28.91 12,263,986 -0.09(-0.30%)
Mar 19, 2008 30.11 30.32 29.00 29.00 15,335,761 -1.56(-5.12%)
Mar 18, 2008 30.19 30.62 30.07 30.56 6,867,352 +0.62(+2.06%)
Mar 17, 2008 29.99 30.29 29.46 29.94 13,886,699 -1.06(-3.43%)
Mar 14, 2008 31.64 31.73 30.76 31.01 10,459,239 -0.62(-1.95%)
Mar 13, 2008 31.62 31.73 31.33 31.62 9,020,247 -0.20(-0.62%)
Mar 12, 2008 31.96 32.12 31.76 31.82 15,050,421 +0.07(+0.21%)
Mar 11, 2008 31.82 31.93 31.18 31.75 14,828,886 +0.61(+1.97%)
Mar 10, 2008 31.51 31.64 30.91 31.14 19,264,338 +0.31(+1.02%)
Mar 07, 2008 30.89 31.15 30.48 30.83 9,379,249 +0.05(+0.16%)
Mar 06, 2008 31.40 31.49 30.71 30.78 7,839,891 -0.96(-3.03%)
Mar 05, 2008 31.19 31.74 31.13 31.74 8,997,959 +0.80(+2.57%)
Mar 04, 2008 30.55 31.06 30.48 30.94 10,966,350 -0.26(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.