Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	28.99	29.35	28.99	29.18	9,611,572	+0.12(+0.40%)
Feb 27, 2014	29.05	29.15	28.91	29.07	9,672,225	-0.01(-0.02%)
Feb 26, 2014	29.19	29.25	28.99	29.07	8,563,640	-0.14(-0.49%)
Feb 25, 2014	29.25	29.42	29.08	29.22	14,092,741	+0.23(+0.80%)
Feb 24, 2014	28.83	29.17	28.72	28.99	15,103,250	+0.27(+0.92%)
Feb 21, 2014	28.84	28.95	28.69	28.72	10,895,088	-0.03(-0.10%)
Feb 20, 2014	28.68	28.81	28.61	28.75	13,955,134	+0.31(+1.07%)
Feb 19, 2014	28.43	28.66	28.37	28.45	9,475,684	-0.05(-0.16%)
Feb 18, 2014	28.45	28.62	28.41	28.49	17,371,590	+0.35(+1.23%)
Feb 14, 2014	27.98	28.15	28.15	28.15	4,504,791	+0.21(+0.74%)
Feb 13, 2014	27.76	28.01	27.73	27.94	6,117,583	+0.04(+0.14%)
Feb 12, 2014	28.01	28.03	27.81	27.90	7,947,789	+0.20(+0.71%)
Feb 11, 2014	27.37	27.78	27.32	27.70	8,357,849	+0.63(+2.34%)
Feb 10, 2014	26.98	27.07	26.92	27.07	4,267,908	-0.06(-0.23%)
Feb 07, 2014	26.92	27.15	26.91	27.13	4,981,732	+0.17(+0.61%)
Feb 06, 2014	26.55	26.99	26.50	26.97	10,308,480	+0.73(+2.78%)
Feb 05, 2014	26.34	26.41	26.12	26.24	6,566,198	-0.13(-0.50%)
Feb 04, 2014	26.20	26.55	26.18	26.37	9,251,299	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.