Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 21.46 21.52 21.20 21.23 11,788,890 -0.46(-2.13%)
Mar 30, 2021 21.66 21.81 21.54 21.69 8,173,702 -0.26(-1.19%)
Mar 29, 2021 21.74 22.04 21.64 21.95 12,633,066 -0.04(-0.20%)
Mar 26, 2021 21.93 22.01 21.75 22.00 15,025,131 +0.58(+2.69%)
Mar 25, 2021 21.11 21.45 20.83 21.42 15,737,876 -0.16(-0.73%)
Mar 24, 2021 21.29 21.84 21.29 21.58 21,891,708 +0.60(+2.87%)
Mar 23, 2021 21.38 21.63 20.96 20.98 19,301,852 -1.12(-5.09%)
Mar 22, 2021 22.20 22.35 22.06 22.10 13,256,210 -0.08(-0.35%)
Mar 19, 2021 22.13 22.51 21.86 22.18 12,438,285 +0.03(+0.12%)
Mar 18, 2021 22.92 23.06 22.09 22.15 13,836,254 -0.92(-4.00%)
Mar 17, 2021 22.63 23.13 22.63 23.08 11,165,403 +0.34(+1.50%)
Mar 16, 2021 22.77 22.82 22.40 22.74 12,139,236 -0.36(-1.55%)
Mar 15, 2021 23.28 23.40 22.85 23.10 14,957,189 -0.41(-1.74%)
Mar 12, 2021 23.32 23.57 23.30 23.51 10,067,182 +0.27(+1.16%)
Mar 11, 2021 23.31 23.53 23.10 23.24 11,254,730 +0.00(+0.00%)
Mar 10, 2021 22.82 23.24 22.73 23.24 14,052,292 +0.47(+2.07%)
Mar 09, 2021 22.95 23.05 22.65 22.76 14,005,661 -0.37(-1.62%)
Mar 08, 2021 22.96 23.29 22.63 23.14 16,870,320 -0.20(-0.86%)
Mar 05, 2021 23.39 23.63 22.96 23.34 24,276,826 +0.65(+2.84%)
Mar 04, 2021 22.49 23.09 22.27 22.69 24,272,478 +0.39(+1.76%)
Mar 03, 2021 21.76 22.65 21.76 22.30 23,396,882 +0.71(+3.27%)
Mar 02, 2021 21.47 21.87 21.44 21.60 12,168,720 +0.17(+0.77%)
Mar 01, 2021 21.64 21.88 21.34 21.43 13,941,513 +0.15(+0.70%)
Feb 26, 2021 21.59 21.66 21.08 21.28 26,336,990 -1.03(-4.61%)
Feb 25, 2021 22.60 22.78 22.03 22.31 32,761,860 +0.25(+1.15%)
Feb 24, 2021 21.48 22.18 21.38 22.06 24,557,674 +0.93(+4.42%)
Feb 23, 2021 20.99 21.20 20.34 21.13 24,405,722 +0.52(+2.54%)
Feb 22, 2021 19.97 20.85 19.93 20.60 18,614,946 +0.66(+3.32%)
Feb 19, 2021 19.67 20.03 19.64 19.94 14,058,935 +0.36(+1.83%)
Feb 18, 2021 19.93 20.06 19.56 19.58 15,261,033 -0.70(-3.46%)
Feb 17, 2021 20.03 20.29 19.71 20.28 20,346,278 +0.34(+1.73%)
Feb 16, 2021 19.86 20.04 19.69 19.94 21,052,912 +1.09(+5.80%)
Feb 12, 2021 18.27 18.88 18.21 18.85 14,034,463 +0.46(+2.53%)
Feb 11, 2021 18.36 18.47 18.24 18.38 12,700,968 -0.18(-0.97%)
Feb 10, 2021 18.34 18.66 18.20 18.56 20,499,276 -0.13(-0.69%)
Feb 09, 2021 18.64 18.83 18.31 18.69 22,214,816 -0.26(-1.36%)
Feb 08, 2021 18.24 19.11 18.21 18.95 41,002,408 +1.05(+5.86%)
Feb 05, 2021 18.06 18.20 17.81 17.90 34,725,900 -0.15(-0.86%)
Feb 04, 2021 18.20 18.27 17.87 18.06 31,038,356 -0.24(-1.32%)
Feb 03, 2021 17.79 18.33 17.78 18.30 29,528,224 +0.45(+2.51%)
Feb 02, 2021 18.48 18.49 17.57 17.85 52,083,824 -1.26(-6.57%)
Feb 01, 2021 19.17 19.23 18.78 19.11 22,746,054 -0.01(-0.04%)
Jan 29, 2021 19.39 19.52 18.97 19.11 14,175,936 -0.55(-2.80%)
Jan 28, 2021 19.66 19.93 19.49 19.66 12,881,019 +0.11(+0.57%)
Jan 27, 2021 19.59 20.05 19.28 19.55 16,491,615 -0.26(-1.30%)
Jan 26, 2021 20.03 20.18 19.79 19.81 14,175,356 -0.03(-0.17%)
Jan 25, 2021 19.92 19.98 19.58 19.85 19,978,506 -0.69(-3.35%)
Jan 22, 2021 20.17 20.59 20.08 20.53 17,663,860 -0.13(-0.62%)
Jan 21, 2021 21.21 21.23 20.46 20.66 13,575,370 -0.68(-3.18%)
Jan 20, 2021 21.31 21.42 21.06 21.34 15,986,766 +0.14(+0.65%)
Jan 19, 2021 21.18 21.33 21.00 21.20 18,420,144 +0.34(+1.61%)
Jan 15, 2021 21.33 21.41 20.77 20.87 27,973,950 -1.04(-4.75%)
Jan 14, 2021 21.52 21.98 21.48 21.91 16,579,067 +0.59(+2.78%)
Jan 13, 2021 21.60 21.61 21.17 21.32 16,444,693 -0.20(-0.92%)
Jan 12, 2021 21.45 21.67 21.26 21.51 19,729,210 +0.54(+2.58%)
Jan 11, 2021 20.44 21.08 20.37 20.97 14,541,918 -0.02(-0.08%)
Jan 08, 2021 20.79 21.07 20.64 20.99 23,470,130 +0.42(+2.05%)
Jan 07, 2021 20.40 20.77 20.22 20.57 19,128,702 +0.43(+2.14%)
Jan 06, 2021 20.10 20.52 19.73 20.14 29,303,978 +0.89(+4.60%)
Jan 05, 2021 18.43 19.60 18.38 19.25 29,559,130 +1.33(+7.44%)
Jan 04, 2021 18.14 18.18 17.68 17.92 16,833,882 +0.27(+1.51%)
Dec 31, 2020 17.65 17.65 17.65 13,535,461 -0.44(-2.43%)
Dec 30, 2020 18.23 18.31 18.00 18.09 13,535,461 -0.03(-0.19%)
Dec 29, 2020 18.40 18.41 18.06 18.12 15,173,243 +0.07(+0.38%)
Dec 28, 2020 18.31 18.49 17.97 18.06 11,863,471 -0.06(-0.33%)
Dec 24, 2020 18.31 18.35 17.93 18.12 5,840,214 -0.13(-0.71%)
Dec 23, 2020 18.19 18.53 18.15 18.25 15,962,327 +0.63(+3.56%)
Dec 22, 2020 17.81 17.86 17.57 17.62 12,086,498 -0.17(-0.97%)
Dec 21, 2020 17.47 17.95 17.37 17.79 22,182,360 -0.91(-4.88%)
Dec 18, 2020 18.93 18.94 18.60 18.70 12,769,794 -0.14(-0.73%)
Dec 17, 2020 18.94 18.97 18.71 18.84 17,312,598 +0.06(+0.32%)
Dec 16, 2020 18.82 18.97 18.63 18.78 14,272,482 -0.09(-0.50%)
Dec 15, 2020 18.56 18.92 18.50 18.87 13,823,020 +0.50(+2.72%)
Dec 14, 2020 19.05 19.21 18.35 18.37 15,095,113 -0.58(-3.04%)
Dec 11, 2020 19.04 19.07 18.64 18.95 15,995,925 -0.33(-1.70%)
Dec 10, 2020 18.94 19.64 18.91 19.28 20,804,130 +0.44(+2.33%)
Dec 09, 2020 19.02 19.23 18.65 18.84 18,212,912 +0.09(+0.50%)
Dec 08, 2020 18.66 18.92 18.62 18.74 17,624,704 +0.09(+0.51%)
Dec 07, 2020 18.75 18.91 18.54 18.65 16,476,398 -0.51(-2.65%)
Dec 04, 2020 19.00 19.30 18.96 19.16 21,152,248 +0.78(+4.26%)
Dec 03, 2020 18.31 18.84 18.11 18.37 23,633,582 +0.25(+1.38%)
Dec 02, 2020 17.84 18.44 17.78 18.12 21,032,922 +0.71(+4.10%)
Dec 01, 2020 17.61 17.74 17.37 17.41 22,201,592 +0.59(+3.48%)
Nov 30, 2020 17.72 17.76 16.83 16.83 22,729,032 -1.32(-7.30%)
Nov 27, 2020 18.03 18.25 18.00 18.15 11,442,467 -0.27(-1.45%)
Nov 25, 2020 18.49 18.58 18.20 18.42 16,449,876 -0.39(-2.06%)
Nov 24, 2020 18.65 19.01 18.48 18.80 27,480,182 +1.25(+7.10%)
Nov 23, 2020 17.37 17.57 17.27 17.56 16,208,002 +0.79(+4.72%)
Nov 20, 2020 16.76 16.86 16.66 16.77 10,212,673 -0.03(-0.20%)
Nov 19, 2020 16.57 16.86 16.47 16.80 16,695,532 -0.03(-0.15%)
Nov 18, 2020 17.34 17.44 16.82 16.83 17,346,366 -0.42(-2.44%)
Nov 17, 2020 16.83 17.31 16.64 17.25 20,268,100 +0.25(+1.47%)
Nov 16, 2020 17.18 17.20 16.79 17.00 21,298,406 +0.83(+5.11%)
Nov 13, 2020 15.86 16.22 15.84 16.17 13,411,137 +0.45(+2.84%)
Nov 12, 2020 15.93 16.27 15.65 15.72 20,945,510 -0.52(-3.18%)
Nov 11, 2020 16.88 16.89 16.14 16.24 26,993,792 -0.19(-1.15%)
Nov 10, 2020 16.62 16.63 16.28 16.43 42,939,392 +0.88(+5.64%)
Nov 09, 2020 15.90 16.13 15.47 15.55 58,680,688 +2.10(+15.60%)
Nov 06, 2020 13.62 13.80 13.42 13.45 20,389,774 -0.16(-1.20%)
Nov 05, 2020 13.66 13.79 13.57 13.62 16,511,860 +0.01(+0.09%)
Nov 04, 2020 13.60 13.80 13.36 13.60 18,659,622 -0.04(-0.31%)
Nov 03, 2020 13.96 13.98 13.57 13.65 25,048,910 +0.07(+0.50%)
Nov 02, 2020 13.34 13.68 13.09 13.58 21,736,416 +0.52(+4.01%)
Oct 30, 2020 12.95 13.07 12.85 13.06 26,822,618 +0.19(+1.44%)
Oct 29, 2020 12.63 12.90 12.43 12.87 33,537,010 +0.30(+2.42%)
Oct 28, 2020 12.65 12.90 12.52 12.57 32,890,844 -0.40(-3.12%)
Oct 27, 2020 13.19 13.20 12.95 12.97 26,301,028 -0.35(-2.66%)
Oct 26, 2020 13.51 13.52 13.18 13.33 22,701,224 -0.21(-1.56%)
Oct 23, 2020 13.72 13.77 13.39 13.54 18,203,134 -0.04(-0.31%)
Oct 22, 2020 13.17 13.60 13.15 13.58 21,773,594 +0.23(+1.71%)
Oct 21, 2020 13.51 13.55 13.35 13.35 15,913,616 -0.27(-1.98%)
Oct 20, 2020 13.60 13.71 13.51 13.62 16,692,165 +0.10(+0.75%)
Oct 19, 2020 13.67 13.87 13.50 13.52 17,593,426 -0.19(-1.35%)
Oct 16, 2020 13.65 13.86 13.52 13.71 21,079,970 -0.16(-1.16%)
Oct 15, 2020 13.48 13.87 13.39 13.87 22,064,194 -0.13(-0.90%)
Oct 14, 2020 13.93 14.19 13.93 13.99 15,441,622 -0.08(-0.54%)
Oct 13, 2020 14.31 14.34 14.00 14.07 21,041,370 -0.47(-3.25%)
Oct 12, 2020 14.51 14.57 14.39 14.54 15,711,062 -0.10(-0.69%)
Oct 09, 2020 14.91 14.96 14.60 14.64 13,682,762 -0.11(-0.74%)
Oct 08, 2020 14.47 14.77 14.47 14.75 17,160,840 +0.39(+2.70%)
Oct 07, 2020 14.25 14.41 14.12 14.36 16,241,890 +0.08(+0.59%)
Oct 06, 2020 14.68 14.81 14.23 14.28 19,081,694 -0.22(-1.51%)
Oct 05, 2020 14.31 14.53 14.22 14.50 15,051,402 +0.29(+2.02%)
Oct 02, 2020 13.84 14.27 13.82 14.21 23,993,800 +0.02(+0.12%)
Oct 01, 2020 14.37 14.46 14.13 14.19 21,531,700 -0.53(-3.61%)
Sep 30, 2020 14.95 15.01 14.63 14.73 19,189,954 -0.18(-1.19%)
Sep 29, 2020 15.14 15.15 14.82 14.90 17,752,886 -0.43(-2.81%)
Sep 28, 2020 15.38 15.47 15.27 15.33 17,138,054 +0.27(+1.79%)
Sep 25, 2020 15.06 15.11 14.88 15.06 17,221,660 -0.06(-0.39%)
Sep 24, 2020 15.32 15.32 14.94 15.12 19,809,996 -0.03(-0.22%)
Sep 23, 2020 15.74 15.77 15.13 15.16 14,393,181 -0.43(-2.76%)
Sep 22, 2020 15.89 16.01 15.47 15.59 12,263,996 +0.13(+0.87%)
Sep 21, 2020 15.44 15.53 15.27 15.45 20,147,412 -0.47(-2.97%)
Sep 18, 2020 16.22 16.29 15.92 15.92 23,020,152 -0.57(-3.48%)
Sep 17, 2020 16.59 16.70 16.39 16.50 18,777,530 -0.34(-2.00%)
Sep 16, 2020 16.66 17.08 16.49 16.83 17,361,102 +0.25(+1.53%)
Sep 15, 2020 16.82 17.00 16.56 16.58 15,173,117 -0.15(-0.91%)
Sep 14, 2020 16.97 16.97 16.70 16.73 11,535,093 -0.19(-1.10%)
Sep 11, 2020 16.91 17.07 16.73 16.92 12,249,680 +0.13(+0.75%)
Sep 10, 2020 17.34 17.37 16.78 16.79 16,471,567 -0.35(-2.02%)
Sep 09, 2020 17.43 17.47 17.10 17.14 13,560,138 +0.14(+0.84%)
Sep 08, 2020 17.18 17.26 16.83 17.00 16,351,463 -0.33(-1.90%)
Sep 04, 2020 17.70 17.71 17.13 17.32 13,758,880 -0.06(-0.34%)
Sep 03, 2020 17.37 17.79 17.29 17.38 15,547,981 +0.03(+0.19%)
Sep 02, 2020 17.45 17.54 17.30 17.35 15,143,780 -0.17(-0.96%)
Sep 01, 2020 17.64 17.84 17.45 17.52 13,517,091 -0.13(-0.76%)
Aug 31, 2020 18.04 18.07 17.64 17.65 9,208,843 -0.38(-2.11%)
Aug 28, 2020 18.00 18.11 17.84 18.03 9,333,241 +0.20(+1.14%)
Aug 27, 2020 18.15 18.17 17.75 17.83 12,118,187 -0.20(-1.12%)
Aug 26, 2020 18.13 18.21 17.98 18.03 8,714,833 -0.20(-1.11%)
Aug 25, 2020 18.72 18.74 18.14 18.23 12,786,550 -0.24(-1.32%)
Aug 24, 2020 18.56 18.71 18.37 18.48 15,748,588 +0.38(+2.10%)
Aug 21, 2020 18.29 18.31 18.02 18.10 14,283,763 -0.42(-2.28%)
Aug 20, 2020 18.56 18.63 18.43 18.52 11,378,388 -0.24(-1.26%)
Aug 19, 2020 18.83 19.04 18.70 18.76 8,919,208 -0.10(-0.54%)
Aug 18, 2020 19.01 19.28 18.83 18.86 14,258,527 -0.33(-1.71%)
Aug 17, 2020 19.42 19.47 19.01 19.19 14,562,596 -0.20(-1.04%)
Aug 14, 2020 19.45 19.60 19.26 19.39 12,216,836 -0.39(-1.96%)
Aug 13, 2020 20.25 20.28 19.73 19.78 12,083,218 -0.42(-2.07%)
Aug 12, 2020 20.37 20.49 20.14 20.20 12,343,341 +0.37(+1.89%)
Aug 11, 2020 20.17 20.26 19.74 19.82 13,852,951 +0.26(+1.32%)
Aug 10, 2020 19.42 19.56 19.36 19.56 15,109,766 +0.43(+2.26%)
Aug 07, 2020 18.83 19.13 18.76 19.13 12,765,430 -0.23(-1.20%)
Aug 06, 2020 19.46 19.70 19.32 19.36 14,576,030 -0.57(-2.88%)
Aug 05, 2020 20.40 20.42 19.80 19.94 18,126,214 +0.17(+0.88%)
Aug 04, 2020 19.45 19.98 19.30 19.76 33,630,916 +1.37(+7.47%)
Aug 03, 2020 18.29 18.46 18.18 18.39 14,149,698 +0.04(+0.23%)
Jul 31, 2020 18.47 18.55 18.11 18.35 13,381,426 -0.33(-1.78%)
Jul 30, 2020 18.98 19.06 18.51 18.68 12,423,542 -0.65(-3.36%)
Jul 29, 2020 19.11 19.34 19.02 19.33 7,990,718 +0.33(+1.75%)
Jul 28, 2020 19.11 19.31 18.99 19.00 12,840,669 -0.27(-1.38%)
Jul 27, 2020 19.14 19.26 19.01 19.26 8,775,346 +0.17(+0.92%)
Jul 24, 2020 19.13 19.37 19.07 19.09 13,114,871 -0.24(-1.25%)
Jul 23, 2020 19.24 19.41 19.16 19.33 10,894,296 -0.19(-0.98%)
Jul 22, 2020 19.66 19.69 19.36 19.52 9,824,430 -0.53(-2.66%)
Jul 21, 2020 19.49 20.38 19.44 20.05 16,352,189 +0.96(+5.01%)
Jul 20, 2020 19.34 19.50 19.08 19.10 9,172,930 -0.26(-1.33%)
Jul 17, 2020 19.71 19.73 19.32 19.36 10,856,184 -0.39(-1.98%)
Jul 16, 2020 19.76 19.98 19.65 19.75 10,000,193 -0.07(-0.38%)
Jul 15, 2020 19.72 19.86 19.57 19.82 12,897,996 +0.44(+2.28%)
Jul 14, 2020 18.74 19.41 18.66 19.38 11,258,981 +0.68(+3.65%)
Jul 13, 2020 18.86 19.05 18.65 18.70 12,422,156 +0.00(+0.00%)
Jul 10, 2020 18.36 18.71 18.34 18.70 15,426,292 +0.34(+1.86%)
Jul 09, 2020 19.06 19.11 18.34 18.36 15,430,870 -0.92(-4.79%)
Jul 08, 2020 19.16 19.45 19.06 19.28 8,327,860 +0.12(+0.61%)
Jul 07, 2020 19.51 19.55 19.16 19.16 7,661,285 -0.52(-2.62%)
Jul 06, 2020 19.70 19.92 19.51 19.68 8,767,669 +0.19(+0.98%)
Jul 02, 2020 19.68 19.86 19.38 19.49 7,816,332 +0.17(+0.86%)
Jul 01, 2020 19.42 19.68 19.29 19.32 9,175,552 -0.09(-0.47%)
Jun 30, 2020 19.12 19.49 18.91 19.41 12,346,842 -0.13(-0.68%)
Jun 29, 2020 19.41 19.69 19.26 19.55 12,811,912 +0.60(+3.16%)
Jun 26, 2020 19.46 19.49 18.87 18.95 11,013,186 -0.62(-3.15%)
Jun 25, 2020 19.13 19.56 19.04 19.56 9,327,666 +0.30(+1.56%)
Jun 24, 2020 19.78 19.78 19.16 19.26 11,274,200 -0.86(-4.26%)
Jun 23, 2020 20.34 20.37 20.07 20.12 10,858,965 +0.25(+1.26%)
Jun 22, 2020 19.73 19.98 19.63 19.87 10,743,060 +0.17(+0.84%)
Jun 19, 2020 20.15 20.20 19.61 19.70 12,237,367 -0.02(-0.08%)
Jun 18, 2020 19.51 19.84 19.37 19.72 10,610,822 -0.01(-0.04%)
Jun 17, 2020 20.31 20.37 19.73 19.73 14,572,906 -0.71(-3.46%)
Jun 16, 2020 20.78 20.98 20.15 20.44 17,234,168 +0.16(+0.78%)
Jun 15, 2020 19.54 20.47 19.34 20.28 15,298,739 -0.32(-1.58%)
Jun 12, 2020 20.81 21.02 20.15 20.60 14,084,630 +0.57(+2.83%)
Jun 11, 2020 20.88 21.14 20.00 20.04 17,743,276 -1.92(-8.76%)
Jun 10, 2020 22.39 22.47 21.88 21.96 11,670,627 -0.80(-3.51%)
Jun 09, 2020 22.93 22.98 22.50 22.76 14,293,446 -0.87(-3.66%)
Jun 08, 2020 23.68 23.78 23.19 23.63 16,206,502 +0.56(+2.42%)
Jun 05, 2020 22.68 23.26 22.68 23.07 22,098,686 +1.68(+7.86%)
Jun 04, 2020 21.34 21.51 21.02 21.39 10,388,056 -0.17(-0.81%)
Jun 03, 2020 21.37 21.64 21.27 21.56 14,793,178 +0.79(+3.81%)
Jun 02, 2020 20.58 20.80 20.49 20.77 15,716,012 +0.92(+4.66%)
Jun 01, 2020 19.27 19.90 19.16 19.85 12,922,814 +0.58(+3.02%)
May 29, 2020 19.03 19.34 18.91 19.26 12,261,872 -0.10(-0.52%)
May 28, 2020 19.81 19.83 19.32 19.36 10,426,316 -0.56(-2.80%)
May 27, 2020 20.06 20.13 19.55 19.92 11,460,441 +0.56(+2.88%)
May 26, 2020 19.44 19.51 19.27 19.36 12,112,031 +0.23(+1.22%)
May 22, 2020 19.13 19.17 18.78 19.13 9,541,790 -0.33(-1.71%)
May 21, 2020 19.75 19.91 19.24 19.46 12,781,259 -0.20(-1.02%)
May 20, 2020 19.60 19.74 19.43 19.66 12,609,420 +0.59(+3.10%)
May 19, 2020 19.73 19.73 19.07 19.07 17,082,458 -0.50(-2.55%)
May 18, 2020 19.41 19.88 19.39 19.57 20,109,160 +1.41(+7.75%)
May 15, 2020 18.14 18.53 18.00 18.16 13,407,012 -0.27(-1.45%)
May 14, 2020 18.11 18.56 17.64 18.43 12,915,974 -0.27(-1.42%)
May 13, 2020 19.22 19.28 18.41 18.70 12,718,114 -0.50(-2.60%)
May 12, 2020 19.75 19.84 19.20 19.20 12,186,910 -0.37(-1.87%)
May 11, 2020 19.62 19.75 19.47 19.56 8,360,696 -0.44(-2.21%)
May 08, 2020 20.00 20.03 19.74 20.00 9,867,806 +0.50(+2.56%)
May 07, 2020 19.74 19.93 19.42 19.50 12,484,911 +0.39(+2.04%)
May 06, 2020 19.58 19.63 19.07 19.12 13,702,930 -0.24(-1.21%)
May 05, 2020 19.80 20.05 19.29 19.35 16,719,829 +0.50(+2.67%)
May 04, 2020 18.39 18.94 18.26 18.85 17,530,934 +0.34(+1.84%)
May 01, 2020 18.58 18.82 18.35 18.51 16,621,667 -0.79(-4.08%)
Apr 30, 2020 19.65 19.70 19.13 19.29 22,886,832 -1.32(-6.41%)
Apr 29, 2020 20.35 20.65 20.28 20.62 15,345,717 +1.03(+5.26%)
Apr 28, 2020 19.43 19.86 19.27 19.59 14,685,444 -0.12(-0.62%)
Apr 27, 2020 18.76 19.78 18.51 19.71 19,733,066 +0.75(+3.93%)
Apr 24, 2020 19.12 19.31 18.68 18.96 16,245,685 +0.01(+0.04%)
Apr 23, 2020 18.99 19.37 18.85 18.95 17,985,480 +0.04(+0.21%)
Apr 22, 2020 18.63 18.99 18.42 18.91 18,368,734 +1.37(+7.81%)
Apr 21, 2020 17.46 17.98 17.25 17.54 29,276,118 -0.58(-3.18%)
Apr 20, 2020 18.05 18.64 17.97 18.12 22,314,036 -0.88(-4.61%)
Apr 17, 2020 18.28 19.01 18.22 18.99 18,352,566 +1.28(+7.23%)
Apr 16, 2020 18.00 18.09 17.61 17.71 24,478,928 -0.80(-4.33%)
Apr 15, 2020 18.91 18.95 18.30 18.52 29,137,490 -1.30(-6.55%)
Apr 14, 2020 19.86 20.11 19.59 19.81 15,197,117 -0.38(-1.89%)
Apr 13, 2020 20.62 20.62 19.91 20.19 12,865,932 +0.01(+0.04%)
Apr 09, 2020 20.53 20.66 19.72 20.19 31,726,700 -0.40(-1.93%)
Apr 08, 2020 20.02 20.67 19.89 20.58 17,250,042 +0.48(+2.38%)
Apr 07, 2020 20.48 21.03 19.93 20.10 23,404,814 -0.20(-1.00%)
Apr 06, 2020 20.03 20.42 19.72 20.31 18,380,250 +0.27(+1.34%)
Apr 03, 2020 20.64 20.79 19.55 20.04 22,776,400 -1.06(-5.03%)
Apr 02, 2020 21.05 22.33 20.32 21.10 43,126,396 +1.35(+6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.