Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2005 29.28 29.31 29.06 29.06 6,389,255 -0.57(-1.92%)
May 27, 2005 29.37 29.77 29.26 29.63 3,963,480 +0.07(+0.24%)
May 26, 2005 29.61 29.61 29.46 29.56 4,585,978 +0.26(+0.87%)
May 25, 2005 29.24 29.42 29.14 29.30 5,164,352 +0.31(+1.08%)
May 24, 2005 28.97 29.00 28.84 28.99 5,624,856 +0.14(+0.47%)
May 23, 2005 28.75 28.90 28.72 28.85 5,158,759 +0.13(+0.45%)
May 20, 2005 28.84 28.89 28.67 28.72 4,443,456 -0.23(-0.80%)
May 19, 2005 28.78 29.12 28.76 28.95 6,221,874 +0.11(+0.38%)
May 18, 2005 28.91 29.05 28.72 28.84 8,473,225 +0.30(+1.07%)
May 17, 2005 28.33 28.60 28.30 28.54 5,722,011 +0.32(+1.15%)
May 16, 2005 28.16 28.26 27.97 28.22 7,089,021 -0.06(-0.20%)
May 13, 2005 28.50 28.54 28.11 28.27 7,812,818 -0.30(-1.06%)
May 12, 2005 29.11 29.12 28.53 28.58 7,543,103 -0.66(-2.26%)
May 11, 2005 29.28 29.32 29.03 29.24 5,000,286 -0.43(-1.45%)
May 10, 2005 29.69 29.88 29.60 29.67 5,543,444 -0.21(-0.71%)
May 09, 2005 29.76 29.90 29.62 29.88 5,395,536 +0.04(+0.13%)
May 06, 2005 29.98 30.10 29.84 29.84 5,434,688 -0.14(-0.45%)
May 05, 2005 30.00 30.17 29.88 29.98 4,765,788 +0.17(+0.57%)
May 04, 2005 29.68 29.82 29.52 29.81 8,823,937 +0.47(+1.61%)
May 03, 2005 29.70 29.72 29.30 29.34 6,449,744 -0.22(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.