Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	24.14	24.23	23.63	23.90	15,747,753	+0.33(+1.39%)
May 28, 2009	23.59	23.70	23.19	23.57	12,875,866	+0.36(+1.54%)
May 27, 2009	23.53	23.68	23.15	23.21	11,467,226	-0.23(-0.97%)
May 26, 2009	22.81	23.53	22.81	23.44	12,094,534	+0.46(+2.00%)
May 22, 2009	23.00	23.16	22.84	22.98	8,325,329	+0.09(+0.40%)
May 21, 2009	22.74	22.98	22.55	22.89	11,214,699	-0.18(-0.77%)
May 20, 2009	23.19	23.38	23.01	23.07	15,388,649	+0.33(+1.44%)
May 19, 2009	22.83	22.97	22.65	22.74	11,719,664	-0.08(-0.34%)
May 18, 2009	22.54	22.84	22.46	22.81	12,576,308	+0.79(+3.60%)
May 15, 2009	22.20	22.33	21.87	22.02	11,014,988	-0.29(-1.30%)
May 14, 2009	22.07	22.41	21.94	22.31	12,585,322	+0.09(+0.39%)
May 13, 2009	22.50	22.65	22.17	22.23	17,572,652	-0.64(-2.79%)
May 12, 2009	22.80	23.22	22.72	22.86	17,633,360	+0.17(+0.77%)
May 11, 2009	22.57	22.86	22.52	22.69	20,210,612	-0.65(-2.77%)
May 08, 2009	22.69	23.53	22.66	23.34	23,913,844	+1.13(+5.11%)
May 07, 2009	22.59	22.69	22.09	22.20	30,261,180	-0.07(-0.31%)
May 06, 2009	22.10	22.30	21.80	22.27	15,628,381	+0.62(+2.89%)
May 05, 2009	21.52	21.75	21.40	21.65	11,291,423	-0.09(-0.40%)
May 04, 2009	21.80	21.84	21.66	21.73	15,433,734	+0.56(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.