Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	23.20	23.46	23.18	23.31	7,627,638	+0.13(+0.57%)
Jun 29, 2021	23.42	23.55	23.17	23.17	8,143,730	-0.17(-0.72%)
Jun 28, 2021	23.78	23.80	23.26	23.34	15,289,692	-0.76(-3.15%)
Jun 25, 2021	24.24	24.32	24.06	24.10	8,317,543	+0.00(+0.00%)
Jun 24, 2021	24.10	24.17	23.95	24.10	10,506,102	+0.08(+0.33%)
Jun 23, 2021	24.43	24.56	23.98	24.02	10,704,403	+0.07(+0.29%)
Jun 22, 2021	23.92	24.07	23.69	23.95	7,918,580	+0.19(+0.78%)
Jun 21, 2021	23.25	23.79	23.25	23.77	12,105,714	+0.74(+3.22%)
Jun 18, 2021	23.21	23.50	23.01	23.02	17,819,754	-0.95(-3.97%)
Jun 17, 2021	24.53	24.64	23.67	23.98	14,792,912	-0.66(-2.69%)
Jun 16, 2021	24.96	24.98	24.51	24.64	10,421,104	-0.40(-1.59%)
Jun 15, 2021	24.66	25.12	24.66	25.04	11,466,348	+0.30(+1.21%)
Jun 14, 2021	24.60	25.13	24.58	24.74	14,007,887	+0.44(+1.82%)
Jun 11, 2021	24.46	24.64	24.24	24.30	10,324,115	+0.03(+0.11%)
Jun 10, 2021	24.61	24.76	24.15	24.27	9,275,777	-0.07(-0.29%)
Jun 09, 2021	24.51	24.64	24.32	24.34	13,465,197	-0.12(-0.50%)
Jun 08, 2021	23.88	24.60	23.77	24.46	18,676,156	+0.41(+1.72%)
Jun 07, 2021	24.20	24.30	24.02	24.05	10,295,998	-0.16(-0.66%)
Jun 04, 2021	24.37	24.46	23.21	24.21	15,245,587	-0.28(-1.15%)
Jun 03, 2021	24.15	24.60	24.09	24.49	15,270,665	+0.11(+0.47%)
Jun 02, 2021	23.95	24.45	23.77	24.37	21,948,620	+0.54(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.