Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	28.00	28.06	27.74	27.82	6,608,561	+0.00(+0.00%)
Aug 28, 2008	28.13	28.21	27.56	27.82	10,081,018	-0.27(-0.95%)
Aug 27, 2008	27.95	28.13	27.83	28.08	7,793,006	+0.62(+2.25%)
Aug 26, 2008	27.18	27.67	27.15	27.47	12,357,214	+0.05(+0.18%)
Aug 25, 2008	27.53	27.82	27.30	27.42	5,672,230	-0.16(-0.60%)
Aug 22, 2008	27.65	27.89	27.43	27.58	9,285,828	-0.61(-2.16%)
Aug 21, 2008	27.92	28.31	27.52	28.19	18,767,510	+0.46(+1.65%)
Aug 20, 2008	27.64	27.82	27.36	27.73	19,768,116	+0.00(+0.02%)
Aug 19, 2008	27.54	27.77	27.30	27.73	17,337,782	-0.04(-0.14%)
Aug 18, 2008	28.21	28.25	27.68	27.76	12,711,102	+0.00(+0.00%)
Aug 15, 2008	28.06	28.08	27.67	27.76	0	-0.63(-2.23%)
Aug 14, 2008	28.49	28.79	28.10	28.40	10,808,002	-0.36(-1.24%)
Aug 13, 2008	28.37	28.90	28.23	28.75	16,793,984	-0.68(-2.30%)
Aug 12, 2008	29.52	29.63	29.23	29.43	10,702,399	+0.35(+1.21%)
Aug 11, 2008	29.29	29.30	28.74	29.08	8,965,461	+0.11(+0.37%)
Aug 08, 2008	28.73	29.18	28.63	28.97	11,720,080	-0.64(-2.15%)
Aug 07, 2008	30.10	30.16	29.56	29.61	10,342,534	-0.12(-0.41%)
Aug 06, 2008	29.39	29.74	29.31	29.73	12,148,319	+0.66(+2.26%)
Aug 05, 2008	29.00	29.11	28.76	29.07	12,640,846	+0.01(+0.05%)
Aug 04, 2008	30.04	30.04	28.97	29.06	9,600,111	-0.48(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.