Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	17.38	17.50	17.19	17.39	30,535	-0.18(-1.02%)
Aug 30, 2010	17.76	18.00	17.57	17.57	15,515,439	+0.13(+0.74%)
Aug 27, 2010	17.44	17.85	17.29	17.44	20,887,066	-0.20(-1.16%)
Aug 26, 2010	17.83	18.04	17.57	17.65	11,349	+0.08(+0.48%)
Aug 25, 2010	17.12	17.59	17.02	17.56	7,783	+0.16(+0.94%)
Aug 24, 2010	17.41	17.56	17.19	17.40	30,580	-0.60(-3.32%)
Aug 23, 2010	18.15	18.39	17.99	18.00	18,572,672	-0.14(-0.77%)
Aug 20, 2010	18.06	18.15	17.70	18.14	24,958,272	+0.08(+0.44%)
Aug 19, 2010	18.43	18.50	18.03	18.06	13,051	-0.53(-2.84%)
Aug 18, 2010	18.82	18.84	18.46	18.59	65,033	-0.37(-1.97%)
Aug 17, 2010	19.02	19.14	18.79	18.96	7,706	-0.17(-0.91%)
Aug 16, 2010	19.14	19.36	19.01	19.13	21,578,922	-0.26(-1.36%)
Aug 13, 2010	19.40	19.72	18.81	19.40	34,541,664	+0.27(+1.43%)
Aug 12, 2010	18.78	19.16	18.68	19.12	25,182,428	-0.20(-1.06%)
Aug 11, 2010	19.42	19.43	19.23	19.33	55,235	-0.57(-2.85%)
Aug 10, 2010	19.90	20.06	19.62	19.90	11,742	-0.46(-2.28%)
Aug 09, 2010	20.71	20.72	20.35	20.36	36,727,292	-0.23(-1.14%)
Aug 06, 2010	20.59	20.68	20.23	20.59	58,527,964	+0.32(+1.60%)
Aug 05, 2010	20.05	20.30	19.90	20.27	48,970,140	+0.64(+3.27%)
Aug 04, 2010	19.82	20.25	19.53	19.63	63,959	-0.30(-1.52%)
Aug 03, 2010	19.62	19.93	19.49	19.93	24,595	+0.29(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.