Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2007 32.63 32.70 32.38 32.51 5,949,336 +0.46(+1.43%)
Aug 30, 2007 31.69 32.31 31.66 32.06 7,031,598 +0.08(+0.24%)
Aug 29, 2007 31.55 31.99 31.45 31.98 6,320,586 +0.69(+2.21%)
Aug 28, 2007 31.88 31.96 31.25 31.29 5,746,101 -0.91(-2.83%)
Aug 27, 2007 32.33 32.33 32.02 32.20 3,526,468 -0.16(-0.49%)
Aug 24, 2007 31.88 32.41 32.06 32.36 8,787,996 +0.56(+1.76%)
Aug 23, 2007 31.80 31.89 31.45 31.80 6,188,817 +0.29(+0.93%)
Aug 22, 2007 31.31 31.55 31.21 31.51 5,831,041 +0.59(+1.90%)
Aug 21, 2007 30.87 31.07 30.73 30.92 6,230,467 -0.27(-0.85%)
Aug 20, 2007 31.42 31.43 30.74 31.18 7,171,051 +0.01(+0.03%)
Aug 17, 2007 30.85 31.35 30.68 31.17 10,598,312 +0.76(+2.51%)
Aug 16, 2007 30.48 30.53 29.49 30.41 15,995,565 -0.33(-1.08%)
Aug 15, 2007 30.84 31.42 30.71 30.74 10,178,224 -0.45(-1.44%)
Aug 14, 2007 31.78 31.83 31.15 31.19 7,571,900 -0.41(-1.30%)
Aug 13, 2007 31.46 31.97 31.53 31.60 8,514,530 +0.12(+0.37%)
Aug 10, 2007 31.53 31.59 30.93 31.49 10,329,961 -0.20(-0.62%)
Aug 09, 2007 31.99 32.23 31.62 31.68 12,574,081 -1.19(-3.61%)
Aug 08, 2007 32.35 33.17 32.40 32.87 12,700,312 +0.04(+0.12%)
Aug 07, 2007 32.08 33.06 32.06 32.83 10,869,673 +0.23(+0.71%)
Aug 06, 2007 32.41 32.61 31.92 32.60 13,688,076 +0.50(+1.56%)
Aug 03, 2007 32.47 33.05 32.07 32.10 11,766,784 -1.20(-3.60%)
Aug 02, 2007 33.39 33.40 32.88 33.30 11,960,860 -0.35(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.